CollectAI

close-hke_stocks

2019/05/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190521	76.7	77	75.55	75.7	5926774	66.0533	down	down	correct
0002.HK	CLP Holdings Limited	20190521	89.6	90.5	89.6	90.45	4891614	81.6205	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190521	19.3	19.5	19.2	19.42	22027094	14.8215	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190521	22.7	22.75	22.25	22.4	2660271	21.292	down	down	correct
0005.HK	HSBC Holdings plc	20190521	65.1	65.55	65	65.1	13357735	59.2351
0006.HK	Power Assets Holdings Limited	20190521	54	54.1	53.65	53.75	5642823	47.1511	down	up	incorrect
0008.HK	PCCW Limited	20190521	4.58	4.58	4.53	4.54	10304231	3.8672	down	up	incorrect
0009.HK	Keyne Ltd	20190521	0.21	0.215	0.209	0.209	198000	0.209	down	up	incorrect
0010.HK	Hang Lung Group Limited	20190521	20.8	21.6	20.8	20.9	3960362	18.9245	up	down	incorrect
0011.HK	Hang Seng Bank Limited	20190521	201.6	204	200.2	201.8	1163019	181.9339	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190521	48.6	48.8	48.3	48.3	5200363	37.7576	down	down	correct
0014.HK	Hysan Development Company Limited	20190521	42.25	42.9	41.95	42.15	837380	37.9115	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190521	135	135.5	133.5	133.9	2750667	118.0559	down	down	correct
0017.HK	New World Development Company Limited	20190521	12.1	12.36	12.1	12.2	12152810	42.1816	up	up	correct
0018.HK	Oriental Press Group Limited	20190521	0.8	0.8	0.79	0.79	58000	0.6822	down	down	correct
0019.HK	Swire Pacific Limited	20190521	93.9	94.85	93.45	93.8	1153845	84.5258	down	down	correct
0020.HK	Wheelock and Company Limited	20190521	5.32	5.76	5.29	5.64	69051596	2.5443	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190521	0.166	0.166	0.166	0.166	0	0.166
0022.HK	Mexan Limited	20190521	0.201	0.201	0.201	0.201	0	0.201
0023.HK	The Bank of East Asia Limited	20190521	24	24.15	23.8	24.15	1429884	22.4267	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190521	12	12	11.92	11.92	8000	10.1891	down	down	correct
0026.HK	China Motor Bus Company Limited	20190521	99.75	100.1	99.65	99.7	13400	98.5073	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190521	47.4	48.45	46.95	47.8	25777894	46.8752	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190521	3.99	4	3.94	3.97	148000	3.5525	down	down	correct
0029.HK	Dynamic Holdings Limited	20190521	7.75	7.75	7.75	7.75	0	7.6938
0030.HK	Ban Loong Holdings Limited	20190521	0.275	0.28	0.27	0.275	1942000	0.275
0031.HK	China Aerospace International Holdings Limited	20190521	0.49	0.495	0.485	0.49	1973800	0.4491
0032.HK	The Cross	20190521	10.8	10.88	10.74	10.8	83270	9.7157
0033.HK	Amber Hill Financial Holdings Limited	20190521	0.044	0.047	0.043	0.044	9496000	0.4029
0034.HK	Kowloon Development Company Limited	20190521	8.6376	8.703	8.6376	8.654	63000	6.7457	up	up	correct
0035.HK	Far East Consortium International Limited	20190521	3.55	3.55	3.48	3.51	526690	2.8574	down	up	incorrect
0036.HK	Far East Holdings International Limited	20190521	0.355	0.355	0.355	0.355	384000	0.355
0037.HK	Far East Hotels and Entertainment Limited	20190521	0.27	0.27	0.265	0.27	222000	0.27
0038.HK	First Tractor Company Limited	20190521	1.8	1.8	1.75	1.78	1586000	1.7465	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190521	0.21	0.213	0.197	0.211	2272000	0.211	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190521	0.75	0.75	0.75	0.75	0	0.71
0041.HK	Great Eagle Holdings Limited	20190521	34.05	34.1	31.85	33.5	647244	30.3942	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20190521	0.8	0.88	0.8	0.86	328000	0.86	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190521	0.7	0.71	0.69	0.71	7082000	0.5882	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190521	11.4	11.5	11.22	11.22	72915	11.0219	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190521	3.73	3.74	3.7	3.74	56000	3.1059	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190521	0.15	0.159	0.15	0.15	1688000	0.1388
0048.HK	China Automotive Interior Decoration Holdings Limited	20190521	0.057	0.058	0.057	0.058	190000	1.45	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190521	8.75	8.78	8.75	8.75	12000	7.5153
0051.HK	Harbour Centre Development Limited	20190521	14.38	14.38	14.38	14.38	0	13.793
0052.HK	Fairwood Holdings Limited	20190521	25.9	26.2	25.9	25.95	102000	22.6468	up	up	correct
0053.HK	Guoco Group Limited	20190521	115.4	116.4	115.3	116.4	28000	108.6735	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190521	0.93	0.94	0.91	0.93	2776000	0.7935
0055.HK	Neway Group Holdings Limited	20190521	0.31	0.32	0.305	0.32	60000	0.32	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190521	2.78	2.78	2.78	2.78	0	2.4234
0058.HK	Sunway International Holdings Limited	20190521	0.153	0.153	0.153	0.153	80000	0.765
0059.HK	Skyfame Realty (Holdings) Limited	20190521	1.2	1.21	1.19	1.21	3584000	1.123	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190521	0.75	0.75	0.75	0.75	0	0.75
0061.HK	Green Leader Holdings Group Limited	20190521	0.035	0.039	0.034	0.038	3420500	0.76	up	up	correct
0062.HK	Transport International Holdings Limited	20190521	23	23	22.8	22.85	44000	20.8799	down	down	correct
0063.HK	China Asia Valley Group Limited	20190521	0.138	0.138	0.138	0.138	28000	0.138
0064.HK	Get Nice Holdings Limited	20190521	0.265	0.27	0.265	0.265	1044000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190521	0.405	0.405	0.405	0.405	150400	0.405
0066.HK	MTR Corporation Limited	20190521	48.85	49	48.6	48.65	3367605	44.7964	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190521	2.43	2.48	2.42	2.45	5886000	2.1542	up	up	correct
0069.HK	Shangri	20190521	10.54	10.54	10.3	10.34	5240462	10.088	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190521	0.233	0.233	0.233	0.233	0	0.233
0071.HK	Miramar Hotel and Investment Company Limited	20190521	15.9	16.06	15.9	16	28000	14.2649	up	up	correct
0072.HK	Modern Media Holdings Limited	20190521	0.345	0.35	0.345	0.35	202000	0.35	up	up	correct
0075.HK	Y. T. Realty Group Limited	20190521	2.3	2.3	2.3	2.3	45305	2.2791
0077.HK	AMS Public Transport Holdings Limited	20190521	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190521	0.415	0.43	0.41	0.415	484000	0.4056
0078.HK	Regal Hotels International Holdings Limited	20190521	4.87	4.97	4.82	4.88	220000	4.5958	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190521	0.29	0.29	0.29	0.29	28000	0.29
0080.HK	China New Economy Fund Limited	20190521	0.066	0.071	0.066	0.071	340000	0.0639	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190521	3.51	3.6	3.49	3.54	2967000	2.9477	up	up	correct
0082.HK	Crazy Sports Group Limited	20190521	0.212	0.229	0.209	0.215	2673400	0.215	up	up	correct
0083.HK	Sino Land Company Limited	20190521	13.16	13.2	13	13.04	3715142	11.317	down	down	correct
0084.HK	Stelux Holdings International Limited	20190521	0.188	0.194	0.184	0.193	437000	0.193	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190521	0.7	0.72	0.7	0.7	746000	0.6648
0086.HK	Sun Hung Kai & Co. Limited	20190521	3.72	3.73	3.69	3.7	435000	2.973	down	up	incorrect
0087.HK	Swire Pacific Limited	20190521	14.9	15.08	14.88	15	596000	13.1892	up	down	incorrect
0088.HK	Tai Cheung Holdings Limited	20190521	8.07	8.08	8.05	8.05	46000	6.778	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190521	5.3	5.51	5.3	5.45	10000	4.6981	up	down	incorrect
0090.HK	Puxing Energy Limited	20190521	0.7	0.7	0.7	0.7	0	0.5637
0091.HK	Golden Century International Holdings Group Limited	20190521	0.275	0.275	0.27	0.27	50000	0.2232	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190521	0.37	0.38	0.365	0.375	182000	0.375	up	up	correct
0094.HK	Greenheart Group Limited	20190521	0.35	0.35	0.335	0.335	230000	0.335	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190521	2.46	2.58	2.44	2.49	5288000	2.3702	up	up	correct
0096.HK	Yusei Holdings Limited	20190521	1.8	1.8	1.8	1.8	10000	1.4191
0097.HK	Henderson Investment Limited	20190521	0.68	0.69	0.68	0.69	532000	0.5887	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190521	6.9	6.9	6.8	6.86	147000	6.2224	down	down	correct
0099.HK	Wong's International Holdings Limited	20190521	3.2	3.2	3.2	3.2	1000	2.9973
0101.HK	Hang Lung Properties Limited	20190521	17.44	17.8	17.38	17.66	2028325	16.087	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20190521	1.6	1.64	1.6	1.63	10784000	1.63	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190521	0.172	0.172	0.172	0.172	0	0.155
0105.HK	Associated International Hotels Limited	20190521	22.9	22.9	22.9	22.9	0	20.2996
0106.HK	Landsea Green Properties Co. Ltd	20190521	0.98	0.98	0.98	0.98	0	0.7999
0107.HK	Sichuan Expressway Company Limited	20190521	2.46	2.49	2.46	2.49	788000	2.1168	up	up	correct
0108.HK	GR Properties Limited	20190521	1.42	1.48	1.42	1.47	1618000	1.47	up	up	correct
0110.HK	China Fortune Holdings Limited	20190521	0.132	0.154	0.132	0.154	12000	1.54	up	up	correct
0111.HK	Cinda International Holdings Limited	20190521	0.56	0.56	0.56	0.56	0	0.496
0113.HK	Dickson Concepts (International) Limited	20190521	4.2	4.23	4.2	4.22	192500	3.3098	up	up	correct
0114.HK	Herald Holdings Limited	20190521	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190521	0.105	0.108	0.105	0.108	80000	1.08	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190521	11	11.12	10.76	10.84	977355	9.6012	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190521	0.67	0.71	0.66	0.71	492000	0.71	up	down	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190521	0.455	0.49	0.455	0.455	30000	0.4348
0119.HK	Poly Property Group Co. Limited	20190521	2.77	2.77	2.7	2.74	3286300	2.2699	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190521	1.43	1.44	1.36	1.38	1610000	1.38	down	up	incorrect
0122.HK	Crocodile Garments Limited	20190521	0.72	0.72	0.72	0.72	0	0.72
0123.HK	Yuexiu Property Company Limited	20190521	1.71	1.74	1.71	1.72	14951664	6.9877	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190521	1.45	1.48	1.45	1.48	20000	1.4582	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190521	2.83	2.83	2.83	2.83	8000	2.642
0126.HK	Carrianna Group Holdings Company Limited	20190521	0.86	0.87	0.85	0.87	90000	0.7657	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190521	7.35	7.43	7.31	7.4	140500	7.23	up	up	correct
0128.HK	ENM Holdings Limited	20190521	0.75	0.79	0.75	0.77	2160000	0.77	up	up	correct
0129.HK	Asia Standard International Group Limited	20190521	1.41	1.45	1.41	1.45	25725	1.3785	up	up	correct
01299.HK	AIA Group Limited	20190521	76.4	76.45	74.8	75	22023108	72.6097	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190521	0.69	0.69	0.69	0.69	0	0.69
0131.HK	Cheuk Nang (Holdings) Limited	20190521	4.1	4.1	4.1	4.1	0	3.694
0132.HK	China Investments Holdings Limited	20190521	0.36	0.36	0.36	0.36	100000	0.36
0133.HK	China Merchants China Direct Investments Limited	20190521	10.8	10.98	10.68	10.88	124000	9.2318	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20190521	7.4	7.52	7.37	7.47	19380000	6.5835	up	up	correct
0136.HK	HengTen Networks Group Limited	20190521	0.18	0.186	0.18	0.183	55211250	1.83	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190521	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190521	0.69	0.69	0.68	0.69	362000	0.69
0139.HK	Central Wealth Group Holdings Limited	20190521	0.05	0.05	0.047	0.049	11718387	0.049	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190521	0.78	0.78	0.78	0.78	0	0.78
0142.HK	First Pacific Company Limited	20190521	3.04	3.14	3.04	3.11	3613891	2.616	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190521	14.72	14.84	14.6	14.74	2125274	11.9089	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190521	0.069	0.069	0.065	0.065	2336000	0.6456	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190521	1.46	1.46	1.46	1.46	0	1.4202
0147.HK	International Business Settlement Holdings Limited	20190521	0.135	0.135	0.111	0.134	20000	0.134	down	down	correct
0148.HK	Kingboard Holdings Limited	20190521	21.95	22.15	21.65	21.8	1984000	19.2659	down	down	correct
0149.HK	China Agri	20190521	0.062	0.065	0.058	0.059	16172125	0.059	down	down	correct
0150.HK	Hypebeast Limited	20190521	0.78	0.78	0.76	0.76	525000	0.7581	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190521	6	6.02	5.87	5.9	14037000	5.4058	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190521	15	15.38	14.6	14.6	2980932	13.087	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190521	0.76	0.77	0.76	0.77	74000	0.77	up	up	correct
0156.HK	Lippo China Resources Limited	20190521	0.177	0.177	0.177	0.177	0	0.1565
0158.HK	Melbourne Enterprises Limited	20190521	230	230	230	230	500	215.1163
0159.HK	Brockman Mining Limited	20190521	0.175	0.175	0.17	0.17	846000	0.17	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190521	3.98	3.98	3.98	3.98	0	3.532
0161.HK	AVIC IHL	20190521	25.5	25.88	25.25	25.53	5580971	25.53	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190521	0.285	0.285	0.285	0.285	6000	0.285
0163.HK	Emperor International Holdings Limited	20190521	2.1	2.11	2.09	2.1	474364	1.8452
0165.HK	China Everbright Limited	20190521	12.52	12.74	12.52	12.66	1438920	10.8049	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190521	0.109	0.109	0.085	0.093	1707000	0.093	down	down	correct
0167.HK	IDT International Limited	20190521	0.061	0.063	0.06	0.063	200000	0.063	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190521	48.95	49.8	48.3	48.75	1630372	47.1807	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190521	0.71	0.71	0.68	0.69	211000	0.69	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190521	1.68	1.7	1.63	1.66	3046000	1.66	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190521	4.56	4.59	4.54	4.57	3112165	3.8897	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190521	0.76	0.76	0.76	0.76	0	0.76
0175.HK	Geely Automobile Holdings Limited	20190521	12.42	12.98	12.3	12.6	55199654	11.8747	up	up	correct
0176.HK	Superactive Group Company Limited	20190521	0.29	0.3	0.29	0.3	100000	0.3	up	up	correct
0177.HK	OL	20190521	10.46	10.7	10.34	10.62	2895278	10.62	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190521	2.26	2.28	2.25	2.27	4266518	2.1505	up	down	incorrect
0179.HK	Johnson Electric Holdings Limited	20190521	14.8	15.06	14.78	15.06	945500	14.0779	up	up	correct
0180.HK	Kader Holdings Company Limited	20190521	0.8	0.85	0.8	0.85	94000	0.8398	up	up	correct
0181.HK	Fujian Holdings Limited	20190521	0.168	0.18	0.168	0.18	200000	0.18	up	up	correct
0182.HK	OL	20190521	0.345	0.36	0.345	0.355	4640000	0.355	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190521	1	1.03	1	1.02	32160	1.02	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190521	5.01	5.01	4.94	4.95	120000	4.7288	down	down	correct
0185.HK	Zensun Enterprises Limited	20190521	0.34	0.34	0.335	0.335	180000	3.1262	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190521	0.82	0.82	0.82	0.82	0	0.82
0187.HK	OL	20190521	1.4	1.43	1.38	1.4	978000	1.4
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190521	0.063	0.063	0.062	0.062	2100000	0.5106	down	down	correct
0189.HK	Dongyue Group Limited	20190521	5.09	5.09	4.93	5	4760000	4.2561	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190521	3.48	3.58	3.46	3.54	6065052	2.7315	up	down	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190521	11.12	11.12	11.12	11.12	0	8.6551
0193.HK	Capital Estate Limited	20190521	1.1	1.1	1.1	1.1	9000	1.1
0194.HK	Liu Chong Hing Investment Limited	20190521	12.5	12.54	12.44	12.44	59886	10.7622	down	up	incorrect
0195.HK	Greentech Technology International Limited	20190521	0.058	0.073	0.058	0.06	3230000	0.06	up	down	incorrect
0196.HK	Honghua Group Limited	20190521	0.62	0.63	0.61	0.62	2550000	0.62
0197.HK	Heng Tai Consumables Group Limited	20190521	0.225	0.225	0.22	0.22	187000	0.22	down	down	correct
0199.HK	ITC Properties Group Limited	20190521	1.84	1.85	1.84	1.85	236000	1.4698	up	up	correct
0200.HK	Melco International Development Limited	20190521	15.54	16.02	15.38	15.96	7661000	15.8584	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190521	0.176	0.183	0.176	0.181	666000	0.1788	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190521	0.215	0.215	0.207	0.214	1535000	0.214	down	up	incorrect
0204.HK	China Investment Development Limited	20190521	0.163	0.166	0.163	0.165	1000000	0.165	up	up	correct
0205.HK	SEEC Media Group Limited	20190521	0.019	0.021	0.019	0.02	3380000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190521	0.36	0.36	0.35	0.35	3000	0.35	down	down	correct
0207.HK	Joy City Property Limited	20190521	1.03	1.04	0.99	1	7540000	0.8189	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190521	3.24	3.31	3.23	3.29	31606470	3.1108	up	up	correct
0210.HK	Daphne International Holdings Limited	20190521	0.222	0.224	0.22	0.222	662000	0.222
0211.HK	Styland Holdings Limited	20190521	0.09	0.093	0.085	0.092	6160000	0.8806	up	up	correct
0212.HK	Nanyang Holdings Limited	20190521	62.1	62.2	62.1	62.2	9000	59.4902	up	up	correct
0213.HK	National Electronics Holdings Limited	20190521	1.19	1.22	1.19	1.22	540000	1.1092	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190521	1.49	1.49	1.49	1.49	0	1.4222
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190521	1.86	1.92	1.83	1.88	7490002	1.6715	up	down	incorrect
0216.HK	Chinney Investments Limited	20190521	2.7	2.7	2.7	2.7	64000	2.4943
0217.HK	China Chengtong Development Group Limited	20190521	0.24	0.25	0.24	0.24	260000	0.2283
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190521	1.64	1.65	1.63	1.63	292513	1.5102	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190521	2.76	2.76	2.76	2.76	2825	2.7108
0220.HK	Uni	20190521	7.98	8.16	7.95	8.11	4925000	7.3637	up	up	correct
0222.HK	Min Xin Holdings Limited	20190521	4.41	4.41	4.41	4.41	0	4.0545
0223.HK	Elife Holdings Limited	20190521	0.194	0.194	0.184	0.185	8674000	0.185	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190521	1.73	1.73	1.73	1.73	0	1.6806
0225.HK	Pokfulam Development Company Limited	20190521	17.02	17.02	17.02	17.02	0	15.6191
0226.HK	Lippo Limited	20190521	3.28	3.28	3.28	3.28	0	3.0132
0227.HK	First Shanghai Investments Limited	20190521	0.495	0.495	0.49	0.49	128000	0.4839	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190521	0.12	0.128	0.12	0.124	9996000	0.124	up	up	correct
0229.HK	Raymond Industrial Limited	20190521	1.16	1.16	1.16	1.16	0	0.9701
0230.HK	Minmetals Land Limited	20190521	1.38	1.45	1.37	1.38	764000	1.1871
0232.HK	Continental Aerospace Technologies Holding Limited	20190521	0.195	0.204	0.195	0.195	8892550	0.1852
0234.HK	New Century Group Hong Kong Limited	20190521	0.122	0.123	0.12	0.12	279000	0.1171	down	down	correct
0235.HK	China Strategic Holdings Limited	20190521	0.068	0.07	0.067	0.069	2735000	0.069	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190521	1.14	1.14	1.14	1.14	0	1.14
0237.HK	Safety Godown Company Limited	20190521	14.8	14.8	14.8	14.8	0	4.5731
0239.HK	Pak Fah Yeow International Limited	20190521	3.04	3.04	3.04	3.04	25000	2.7314
0240.HK	OL	20190521	1.2	1.22	1.18	1.2	1485000	1.2
0241.HK	Alibaba Health Information Technology Limited	20190521	7.51	7.79	7.38	7.62	13718000	7.62	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190521	3.1	3.12	3.03	3.1	3892600	2.8281
0243.HK	QPL International Holdings Limited	20190521	0.046	0.05	0.046	0.05	1177000	0.6	up	up	correct
0244.HK	The Sincere Company Limited	20190521	0.24	0.249	0.24	0.246	167000	0.246	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190521	0.114	0.121	0.113	0.116	8620600	0.116	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190521	27	27	27	27	0	25.3816
0248.HK	HKC International Holdings Limited	20190521	0.096	0.096	0.096	0.096	0	0.0941
0250.HK	Sino	20190521	0.065	0.066	0.065	0.065	3051166	0.0593
0251.HK	S E A Holdings Limited	20190521	9.98	9.98	9.97	9.98	44000	9.7818
0252.HK	Southeast Asia Properties & Finance Limited	20190521	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190521	2.25	2.25	2.25	2.25	0	2.25
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190521	3.36	3.36	3.36	3.36	22000	2.5667
0256.HK	Citychamp Watch & Jewellery Group Limited	20190521	1.75	1.76	1.74	1.75	4600000	1.75
0257.HK	China Everbright Environment Group Limited	20190521	7.12	7.26	7.11	7.22	9067955	6.0937	up	down	incorrect
0258.HK	Tomson Group Limited	20190521	2.56	2.6	2.56	2.59	622000	2.2027	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190521	1.15	1.15	1.13	1.13	90000	1.038	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190521	0.046	0.047	0.046	0.046	840000	0.046
0261.HK	GBA Holdings Limited	20190521	0.01	0.01	0.01	0.01	140000	0.01
0262.HK	Deson Development International Holdings Limited	20190521	0.201	0.201	0.199	0.201	845000	0.1835
0264.HK	China International Development Corporation Limited	20190521	1.17	1.17	1.12	1.13	148000	1.13	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190521	0.16	0.16	0.16	0.16	0	0.16
0266.HK	Tian Teck Land Limited	20190521	8.6	8.6	8.55	8.55	16000	7.5149	down	up	incorrect
0267.HK	CITIC Limited	20190521	10.9	10.9	10.76	10.86	9582318	9.309	down	up	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190521	7.89	8.12	7.73	8.08	26545906	8.072	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190521	0.04	0.04	0.036	0.039	20000	0.039	down	up	incorrect
0270.HK	Guangdong Investment Limited	20190521	14.78	14.78	14.5	14.58	7299858	12.5982	down	down	correct
0271.HK	Asiasec Properties Limited	20190521	2.04	2.04	1.85	1.86	383000	0.8706	down	up	incorrect
0272.HK	Shui On Land Limited	20190521	1.74	1.77	1.7	1.73	15496300	1.4708	down	down	correct
0273.HK	Mason Group Holdings Limited	20190521	0.115	0.116	0.112	0.113	26345777	0.1124	down	up	incorrect
0274.HK	China Billion Resources Limited	20190521	0.021	0.021	0.02	0.021	5511600	0.42
0276.HK	Mongolia Energy Corporation Limited	20190521	0.125	0.13	0.122	0.122	1612013	1.22	down	down	correct
0277.HK	Tern Properties Company Limited	20190521	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190521	8.3	8.3	8.3	8.3	0	7.3841
0280.HK	King Fook Holdings Limited	20190521	0.32	0.34	0.32	0.32	650000	0.3078
0285.HK	BYD Electronic (International) Company Limited	20190521	10.56	11.26	10.56	10.9	16532000	10.5302	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190521	0.5	0.51	0.49	0.51	8466000	0.5095	up	up	correct
0287.HK	Winfair Investment Company Limited	20190521	13.66	13.66	13.66	13.66	0	13.0689
0288.HK	WH Group Limited	20190521	7.08	7.31	7.07	7.26	71025346	6.5642	up	up	correct
0289.HK	Wing On Company International Limited	20190521	26.45	26.55	26.45	26.5	37000	23.2011	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190521	0.065	0.075	0.062	0.074	7810000	0.74	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190521	34	34.5	33.1	33.2	5718662	32.6801	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190521	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190521	12	12.1	11.86	11.96	4592083	10.2339	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190521	3.7	3.7	3.65	3.7	165000	3.5515
0295.HK	Kong Sun Holdings Limited	20190521	0.102	0.102	0.102	0.102	210000	0.102
0296.HK	Emperor Entertainment Hotel Limited	20190521	1.54	1.54	1.54	1.54	25000	1.2996
0297.HK	Sinofert Holdings Limited	20190521	0.89	0.91	0.88	0.88	3350000	0.7985	down	down	correct
0298.HK	Chuang's China Investments Limited	20190521	0.48	0.485	0.48	0.485	505069	0.4118	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190521	0.43	0.44	0.43	0.43	1390500	0.43
0303.HK	Vtech Holdings Limited	20190521	70.3	70.3	68.2	68.65	1126200	53.556	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190521	0.395	0.405	0.395	0.405	1140000	0.3975	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190521	4.17	4.2	4.17	4.2	24000	4.0299	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190521	1.61	1.61	1.57	1.6	16146000	1.5639	down	up	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190521	0.159	0.159	0.159	0.159	0	0.159
0310.HK	Prosperity Investment Holdings Limited	20190521	0.03	0.03	0.028	0.028	1215000	0.028	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190521	0.91	0.91	0.91	0.91	0	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190521	1.2	1.24	1.17	1.21	638000	1.1694	up	down	incorrect
0313.HK	Richly Field China Development Limited	20190521	0.05	0.051	0.049	0.05	1200000	0.05
0315.HK	SmarTone Telecommunications Holdings Limited	20190521	7.86	7.89	7.79	7.8	1774000	6.683	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190521	49.55	49.55	47.1	48.35	5500	30.9462	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190521	6.24	6.44	6.2	6.24	1314000	6.0757
0318.HK	Vongroup Limited	20190521	0.445	0.445	0.445	0.445	1250	0.445
0320.HK	Computime Group Limited	20190521	0.68	0.7	0.68	0.69	252000	0.5973	up	up	correct
0321.HK	Texwinca Holdings Limited	20190521	2.81	2.85	2.7	2.72	892000	2.095	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190521	12.1	12.72	12.02	12.46	6149548	11.1676	up	down	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190521	3.37	3.38	3.3	3.36	13960095	2.6576	down	down	correct
0326.HK	China Star Entertainment Limited	20190521	0.77	0.78	0.74	0.76	44411695	0.6544	down	down	correct
0327.HK	PAX Global Technology Limited	20190521	3.24	3.35	3.24	3.31	222000	3.0037	up	up	correct
0328.HK	Alco Holdings Limited	20190521	0.58	0.58	0.58	0.58	0	0.58
0329.HK	OCI International Holdings Limited	20190521	1.4	1.4	1.39	1.39	144000	1.39	down	down	correct
0330.HK	Esprit Holdings Limited	20190521	1.65	1.65	1.58	1.6	1339279	1.5212	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190521	3.25	3.28	3.22	3.25	95000	2.6824
0332.HK	Yuan Heng Gas Holdings Limited	20190521	0.55	0.56	0.52	0.53	2580000	0.53	down	down	correct
0333.HK	Top Form International Limited	20190521	1.47	1.47	1.47	1.47	0	1.3093
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190521	0.6	0.63	0.6	0.62	1808000	0.62	up	up	correct
0335.HK	Upbest Group Limited	20190521	1.02	1.02	1.02	1.02	0	0.975
0336.HK	Huabao International Holdings Limited	20190521	3.32	3.35	3.24	3.32	3082000	3.0546
0337.HK	Greenland Hong Kong Holdings Limited	20190521	2.76	2.82	2.74	2.76	1702700	2.0843
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190521	3.44	3.48	3.42	3.48	12866001	2.8062	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190521	0.94	0.94	0.94	0.94	0	0.94
0340.HK	Tongguan Gold Group Limited	20190521	0.465	0.465	0.46	0.46	126200	0.46	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190521	1.96	2.01	1.96	1.99	1596000	1.99	up	up	correct
0343.HK	Culturecom Holdings Limited	20190521	0.229	0.229	0.22	0.229	58000	0.229
0345.HK	Vitasoy International Holdings Limited	20190521	39.05	40.1	39	39.25	3285699	37.7914	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190521	0.1	0.103	0.099	0.102	570000	0.102	up	up	correct
0347.HK	Angang Steel Company Limited	20190521	4.76	4.86	4.73	4.82	8106000	3.2796	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20190521	0.039	0.04	0.039	0.04	1750000	0.4	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190521	0.065	0.065	0.065	0.065	0	0.325
0352.HK	Fortune Sun (China) Holdings Limited	20190521	0.72	0.72	0.72	0.72	4000	0.72
0354.HK	Chinasoft International Limited	20190521	3.62	3.66	3.53	3.61	22839080	3.5589	down	down	correct
0355.HK	Century City International Holdings Limited	20190521	0.68	0.69	0.68	0.69	276000	0.6542	up	down	incorrect
0356.HK	DT Capital Limited	20190521	0.083	0.086	0.083	0.085	157245	0.085	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190521	5.81	5.86	5.77	5.77	415000	5.77	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190521	9.46	9.68	9.4	9.53	4694000	9.1264	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190521	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190521	0.188	0.188	0.185	0.185	108000	0.185	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190521	0.215	0.215	0.215	0.215	0	0.215
0362.HK	Xinyang Maojian Group Limited	20190521	0.315	0.325	0.315	0.325	646187	0.325	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190521	16.62	17.02	16.62	16.94	971000	13.786	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190521	1.77	1.77	1.71	1.77	92000	1.77
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190521	1.78	1.84	1.78	1.83	18000	1.5649	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190521	1.74	1.74	1.7	1.7	216201	1.5261	down	down	correct
0370.HK	China Best Group Holding Limited	20190521	0.177	0.187	0.175	0.18	3520000	0.7846	up	down	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190521	4.05	4.11	4.03	4.08	11597020	3.5032	up	up	correct
0372.HK	PT International Development Corporation Limited	20190521	0.48	0.49	0.475	0.485	6170000	0.485	up	up	correct
0373.HK	Allied Group Limited	20190521	43.4	43.4	43.4	43.4	4000	1.9517
0374.HK	Four Seas Mercantile Holdings Limited	20190521	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190521	7.3	7.3	7.3	7.3	0	6.322
0376.HK	Yunfeng Financial Group Limited	20190521	4.48	4.6	4.48	4.53	358000	4.53	up	up	correct
0377.HK	China Huajun Group Limited	20190521	11.3	11.3	11.3	11.3	0	11.3
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190521	0.026	0.035	0.026	0.033	1160000	0.33	up	up	correct
0380.HK	China Pipe Group Limited	20190521	0.27	0.27	0.27	0.27	0	0.27
0381.HK	OL	20190521	0.051	0.055	0.05	0.051	32770000	0.051
0383.HK	China Medical & HealthCare Group Limited	20190521	0.145	0.154	0.143	0.152	12490000	0.152	up	up	correct
0384.HK	China Gas Holdings Limited	20190521	23.45	23.6	23	23.15	6560346	21.9158	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190521	1.4	1.4	1.4	1.4	0	1.2383
0386.HK	China Petroleum & Chemical Corporation	20190521	5.75	5.77	5.7	5.73	80205555	4.4365	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190521	1.19	1.19	1.19	1.19	156000	1.0603
0388.HK	Hong Kong Exchanges and Clearing Limited	20190521	242	247.8	242	244.6	3884374	231.2376	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190521	0.12	0.121	0.119	0.119	458000	0.119	down	down	correct
0390.HK	China Railway Group Limited	20190521	5.92	5.92	5.78	5.81	21969000	5.1042	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190521	0.228	0.232	0.219	0.223	1420000	0.223	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190521	38.85	39.25	38.7	38.85	855000	34.6947
0393.HK	Glorious Sun Enterprises Limited	20190521	0.88	0.89	0.87	0.89	80000	0.7255	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190521	0.255	0.255	0.255	0.255	0	0.255
0397.HK	Power Financial Group Limited	20190521	0.083	0.088	0.083	0.088	64000	0.088	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190521	2.17	2.22	2.13	2.17	328000	1.9005
0399.HK	Innovative Pharmaceutical Biotech Limited	20190521	0.37	0.37	0.37	0.37	155000	0.37
0400.HK	OL	20190521	2.52	2.53	2.48	2.5	1330000	2.5	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190521	0.099	0.105	0.099	0.105	455000	0.1022	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190521	5.3	5.32	5.26	5.3	3352297	4.4682
0406.HK	Yau Lee Holdings Limited	20190521	1.2	1.2	1.2	1.2	10500	1.0746
0408.HK	Yip's Chemical Holdings Limited	20190521	2.56	2.61	2.56	2.56	28000	2.0768
0410.HK	SOHO China Limited	20190521	2.49	2.59	2.49	2.56	2950000	2.5255	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190521	15.8	15.98	15.8	15.98	14000	14.6412	up	up	correct
0412.HK	China Shandong Hi	20190521	0.34	0.345	0.335	0.34	12234000	0.34
0413.HK	South China Holdings Company Limited	20190521	0.2	0.2	0.2	0.2	0	0.2
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190521	1.61	1.61	1.61	1.61	6000	1.5582
0418.HK	Founder Holdings Limited	20190521	0.395	0.395	0.39	0.39	116000	0.39	down	down	correct
0419.HK	OL	20190521	0.179	0.182	0.178	0.179	6930000	0.179
0420.HK	Fountain Set (Holdings) Limited	20190521	1.19	1.19	1.13	1.16	1240000	1.0034	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190521	0.218	0.228	0.218	0.225	220000	0.225	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190521	1.65	1.65	1.63	1.63	64000	1.3396	down	down	correct
0425.HK	OL	20190521	22.1	22.8	22.05	22.2	3638805	22.2	up	up	correct
0426.HK	One Media Group Limited	20190521	0.54	0.54	0.465	0.49	8000	0.49	down	down	correct
0428.HK	Cocoon Holdings Limited	20190521	0.42	0.425	0.39	0.4	112000	0.3822	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190521	0.2	0.2	0.197	0.198	4096000	0.198	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190521	2.27	2.27	2.19	2.19	16180	2.1812	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190521	1.94	1.98	1.93	1.95	306000	1.6493	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190521	5.84	6.08	5.84	6.08	2325000	5.2373	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190521	0.38	0.38	0.38	0.38	20000	0.3486
0438.HK	IRICO Group New Energy Company Limited	20190521	0.66	0.67	0.65	0.65	70000	13	down	up	incorrect
0439.HK	KuangChi Science Limited	20190521	0.51	0.52	0.5	0.51	2220000	0.51
0440.HK	Dah Sing Financial Holdings Limited	20190521	40	40	39	39.2	244800	34.0932	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190521	1.7	1.7	1.7	1.7	0	1.7
0444.HK	Sincere Watch (Hong Kong) Limited	20190521	0.179	0.193	0.174	0.182	3400000	0.182	up	up	correct
0445.HK	CIMC	20190521	46000	46000	45750	46000	59	45999.9954
0450.HK	Hung Hing Printing Group Limited	20190521	1.25	1.29	1.24	1.29	66000	1.078	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190521	0.27	0.27	0.265	0.265	5900000	0.265	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190521	0.209	0.23	0.204	0.227	766000	0.2208	up	up	correct
0456.HK	New City Development Group Limited	20190521	0.98	0.99	0.97	0.99	3000000	0.99	up	up	correct
0458.HK	Tristate Holdings Limited	20190521	1.63	1.63	1.63	1.63	0	1.63
0459.HK	Midland IC&I Limited	20190521	0.193	0.193	0.187	0.187	42000	0.187	down	up	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190521	1.68	1.73	1.68	1.73	10666000	1.6708	up	down	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190521	2.88	2.88	2.4	2.5	336000	2.5	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190521	0.838	0.838	0.838	0.838	0	0.838
0467.HK	United Energy Group Limited	20190521	1.27	1.46	1.24	1.34	4552000	1.2837	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190521	4.61	4.65	4.6	4.6	216000	3.6451	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190521	0.068	0.068	0.064	0.064	20424000	1.28	down	down	correct
0472.HK	OL	20190521	0.335	0.35	0.33	0.335	750000	0.335
0474.HK	Aceso Life Science Group Limited	20190521	0.213	0.22	0.212	0.22	592100	0.22	up	down	incorrect
0475.HK	OL	20190521	0.98	0.98	0.98	0.98	0	0.98
0476.HK	China Dynamics (Holdings) Limited	20190521	0.125	0.128	0.123	0.128	1020000	0.128	up	down	incorrect
0480.HK	HKR International Limited	20190521	4.11	4.15	4.11	4.13	172160	3.7665	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190521	0.095	0.098	0.094	0.094	2308000	0.94	down	up	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190521	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190521	4.86	5.7	4.86	5.69	673800	5.69	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190521	0.028	0.031	0.028	0.031	558750	0.62	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190521	2.93	2.93	2.86	2.89	5767000	2.89	down	up	incorrect
0487.HK	Success Universe Group Limited	20190521	0.255	0.26	0.25	0.255	4636000	0.255
0488.HK	Lai Sun Development Company Limited	20190521	11.34	11.46	11.28	11.42	413646	9.6944	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190521	6.8	6.89	6.66	6.72	11103278	5.495	down	down	correct
0491.HK	Emperor Culture Group Limited	20190521	0.111	0.113	0.106	0.108	1580000	0.108	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190521	0.77	0.79	0.77	0.77	44857400	0.77
0495.HK	Paladin Limited	20190521	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190521	5.21	5.24	5.11	5.22	1624000	5.22	up	up	correct
0497.HK	CSI Properties Limited	20190521	0.4	0.4	0.395	0.395	3410000	0.3707	down	down	correct
0498.HK	Blue River Holdings Limited	20190521	0.11	0.111	0.107	0.111	664736	0.555	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190521	0.65	0.66	0.65	0.66	410000	0.616	up	up	correct
0500.HK	Frontier Services Group Limited	20190521	1.06	1.06	1	1.02	47000	1.02	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190521	0.99	1	0.97	1	239000	0.4652	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190521	0.63	0.66	0.62	0.66	80000	0.66	up	up	correct
0506.HK	China Foods Limited	20190521	2.88	2.95	2.86	2.92	1542000	2.7367	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190521	0.33	0.365	0.325	0.345	42605000	0.345	up	up	correct
0509.HK	Century Sunshine Group Holdings Limited	20190521	0.2	0.21	0.198	0.203	2314250	0.203	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190521	0.056	0.058	0.053	0.058	3066000	1.16	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190521	14.16	14.18	14.02	14.16	272000	12.8896
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190521	4.05	4.12	4.04	4.11	1324000	3.9039	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20190521	0.095	0.098	0.095	0.097	338000	0.485	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190521	2.66	2.66	2.64	2.65	196000	2.0966	down	down	correct
0519.HK	Applied Development Holdings Limited	20190521	0.39	0.39	0.39	0.39	65000	0.39
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190521	12.1	12.14	11.78	11.96	539400	11.5708	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190521	79	79.5	76.25	77	1969149	72.2411	down	up	incorrect
0525.HK	Guangshen Railway Company Limited	20190521	2.7	2.73	2.69	2.71	1722000	2.5262	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190521	0.435	0.48	0.435	0.44	908000	0.44	up	up	correct
0528.HK	Kingdom Holdings Limited	20190521	1.64	1.72	1.64	1.7	144000	1.5563	up	up	correct
0529.HK	SiS International Holdings Limited	20190521	3.9	3.9	3.9	3.9	0	3.7805
0530.HK	Goldin Financial Holdings Limited	20190521	2.34	2.34	2.3	2.32	292000	2.32	down	down	correct
0531.HK	Samson Holding Ltd	20190521	0.42	0.42	0.42	0.42	0	0.42
0533.HK	Goldlion Holdings Limited	20190521	3.09	3.09	3	3.01	262600	2.4841	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190521	0.93	0.94	0.91	0.93	2776000	0.774
0536.HK	Tradelink Electronic Commerce Limited	20190521	1.26	1.28	1.25	1.28	712000	1.0573	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190521	3.65	3.84	3.65	3.78	1277000	3.1366	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190521	0.33	0.34	0.32	0.34	112000	0.2888	up	up	correct
0542.HK	TFG International Group Limited	20190521	0.209	0.209	0.209	0.209	40000	0.209
0543.HK	Pacific Online Limited	20190521	1.72	1.76	1.7	1.73	555000	1.3302	up	up	correct
0544.HK	Daido Group Limited	20190521	0.044	0.045	0.044	0.045	540000	0.045	up	up	correct
0546.HK	OL	20190521	3.82	3.92	3.78	3.91	2022000	3.91	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190521	0.113	0.116	0.113	0.116	531000	1.16	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190521	9.3	9.45	9.26	9.33	1720000	7.7597	up	up	correct
0550.HK	KK Culture Holdings Limited	20190521	1.44	1.44	1.44	1.44	0	1.44
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190521	22.1	22.3	21.45	22.15	5594668	19.4723	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190521	5.92	6.01	5.67	5.87	19368044	5.3335	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190521	2.85	2.94	2.85	2.94	950000	2.8102	up	up	correct
0554.HK	Hans Energy Company Limited	20190521	0.3	0.305	0.295	0.305	388000	0.305	up	down	incorrect
0556.HK	Pan Asia Environmental Protection Group Limited	20190521	0.89	0.95	0.89	0.95	3188000	0.95	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190521	0.75	0.75	0.72	0.74	778250	0.6276	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190521	0.03	0.032	0.03	0.032	3490000	0.032	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190521	1.64	1.67	1.64	1.64	64000	1.4646
0563.HK	Shanghai Industrial Urban Development Group Limited	20190521	1.56	1.57	1.55	1.56	902000	1.4656
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190521	3.85	3.95	3.8	3.95	595800	3.4596	up	down	incorrect
0565.HK	Art Group Holdings Limited	20190521	0.3	0.3	0.3	0.3	0	0.3
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190521	1.34	1.38	1.33	1.35	235600	1.35	up	down	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190521	4.01	4.17	3.98	4.07	10445870	3.8281	up	up	correct
0571.HK	eSun Holdings Limited	20190521	1.2	1.24	1.18	1.18	386300	1.18	down	down	correct
0572.HK	OL	20190521	0.082	0.089	0.077	0.085	24648100	0.085	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190521	1.55	1.58	1.55	1.57	855000	1.3103	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190521	0.167	0.174	0.137	0.148	73410000	0.148	down	up	incorrect
0575.HK	Endurance RP Limited	20190521	0.237	0.245	0.237	0.241	2310000	0.241	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190521	8.18	8.3	8.13	8.24	2700015	6.8762	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190521	1.42	1.44	1.41	1.42	982000	1.2222
0580.HK	Sun.King Technology Group Limited	20190521	1.26	1.26	1.25	1.25	72000	1.1373	down	down	correct
0581.HK	OL	20190521	4.65	4.65	4.52	4.54	2012000	4.54	down	down	correct
0582.HK	Landing International Development Limited	20190521	2	2.06	1.97	1.97	1812520	1.97	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190521	0.62	0.62	0.62	0.62	0	0.62
0585.HK	Imagi International Holdings Limited	20190521	2.1	2.17	2	2	72475	2	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190521	25.5	25.7	25.05	25.5	2117500	24.0235
0588.HK	Beijing North Star Company Limited	20190521	2.9	2.93	2.88	2.89	516000	2.473	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190521	26.9	26.9	25.1	25.1	634000	21.8004	down	down	correct
0592.HK	Bossini International Holdings Limited	20190521	0.26	0.26	0.26	0.26	112000	0.2422
0595.HK	AV Concept Holdings Limited	20190521	0.3	0.305	0.29	0.305	414000	0.2395	up	up	correct
0596.HK	OL	20190521	3.62	3.65	3.53	3.53	1437609	3.53	down	down	correct
0598.HK	Sinotrans Limited	20190521	2.99	3.08	2.99	3.04	7125000	2.5462	up	up	correct
0599.HK	OL	20190521	0.485	0.485	0.485	0.485	0	0.485
0600.HK	China Infrastructure Investment Limited	20190521	0.055	0.055	0.052	0.054	286000	0.054	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190521	0.229	0.245	0.22	0.234	9760000	0.2101	up	up	correct
0602.HK	OL	20190521	0.295	0.295	0.295	0.295	2500	0.295
0603.HK	China Oil And Gas Group Limited	20190521	0.4	0.41	0.37	0.405	5748000	0.401	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20190521	2.79	2.85	2.79	2.8	6991322	2.2774	up	up	correct
0607.HK	Fullshare Holdings Limited	20190521	0.78	0.85	0.77	0.83	55548667	0.83	up	up	correct
0608.HK	High Fashion International Limited	20190521	1.73	1.73	1.73	1.73	108000	1.582
0609.HK	Tiande Chemical Holdings Limited	20190521	0.54	0.54	0.54	0.54	4000	0.5172
0610.HK	Wai Kee Holdings Limited	20190521	4.96	5	4.96	5	74000	4.0117	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190521	0.47	0.47	0.47	0.47	30000	0.47
0613.HK	Planetree International Development Limited	20190521	0.167	0.171	0.165	0.17	1832000	1.7	up	up	correct
0616.HK	Eminence Enterprise Limited	20190521	0.059	0.06	0.058	0.06	3452800	1.2	up	up	correct
0617.HK	Paliburg Holdings Limited	20190521	3.23	3.3	3.17	3.3	34473	3.1399	up	up	correct
0619.HK	South China Financial Holdings Limited	20190521	0.57	0.57	0.57	0.57	40000	0.57
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190521	3.87	3.87	3.84	3.85	95000	3.85	down	down	correct
0621.HK	Taung Gold International Limited	20190521	0.04	0.043	0.04	0.042	22780000	0.042	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190521	0.95	1	0.89	0.93	15502761	0.9089	down	down	correct
0623.HK	SinoMedia Holding Limited	20190521	1.71	1.72	1.67	1.68	225000	1.4502	down	down	correct
0626.HK	Public Financial Holdings Limited	20190521	3.28	3.3	3.28	3.29	58000	2.8172	up	down	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190521	0.66	0.66	0.66	0.66	10325	0.66
0629.HK	Yue Da International Holdings Limited	20190521	0.475	0.475	0.475	0.475	0	0.475
0630.HK	AMCO United Holding Limited	20190521	0.1	0.1	0.093	0.099	1710000	0.099	down	up	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190521	2.93	3.01	2.88	2.99	9127000	2.8507	up	up	correct
0632.HK	CHK Oil Limited	20190521	0.09	0.09	0.09	0.09	1090000	1.8
0635.HK	Playmates Holdings Limited	20190521	1.1	1.11	1.1	1.11	86000	0.9326	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190521	13.3	13.44	13.14	13.22	1381000	12.0077	down	up	incorrect
0637.HK	Lee Kee Holdings Limited	20190521	0.39	0.39	0.39	0.39	0	0.3776
0638.HK	OL	20190521	1.24	1.24	1.18	1.18	164000	1.18	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190521	1.78	1.79	1.77	1.77	1334000	1.3479	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190521	0.6	0.62	0.59	0.62	224000	0.5161	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190521	0.86	0.86	0.86	0.86	0	0.7877
0643.HK	Carry Wealth Holdings Limited	20190521	0.49	0.49	0.49	0.49	0	0.49
0646.HK	OL	20190521	0.034	0.034	0.034	0.034	480000	0.034
0647.HK	JOYCE BOUTIQUE	20190521	14.38	14.5	13.91	14.43	550607	14.43	up	up	correct
0650.HK	IDG Energy Investment Limited	20190521	1.02	1.04	1.01	1.03	60000	1.03	up	up	correct
0653.HK	Bonjour Holdings Limited	20190521	0.186	0.189	0.182	0.182	560000	0.182	down	up	incorrect
0655.HK	Hongkong Chinese Limited	20190521	1.02	1.06	1.01	1.02	65388	0.9572
0656.HK	Fosun International Limited	20190521	10.42	10.58	10.4	10.5	13044099	9.5669	up	up	correct
0657.HK	G	20190521	0.089	0.089	0.089	0.089	0	0.089
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190521	4.9	5.16	4.9	5.1	941000	4.8065	up	up	correct
0659.HK	NWS Holdings Limited	20190521	15.8	15.92	15.56	15.8	3200250	13.3548
0660.HK	Wai Chun Bio	20190521	0.049	0.05	0.049	0.05	20200000	0.5	up	down	incorrect
0661.HK	China Daye Non	20190521	0.052	0.056	0.052	0.053	6516590	0.053	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190521	4.55	4.55	4.55	4.55	12000	4.2538
0663.HK	King Stone Energy Group Limited	20190521	0.114	0.114	0.114	0.114	20000	0.114
0665.HK	Haitong International Securities Group Limited	20190521	2.43	2.48	2.42	2.45	5886000	2.1542	up	up	correct
0668.HK	Doyen International Holdings Limited	20190521	0.315	0.315	0.315	0.315	12000	0.315
0669.HK	Techtronic Industries Company Limited	20190521	50.2	50.5	48.95	49.4	6920160	47.3003	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190521	4.38	4.5	4.36	4.43	10108000	4.3474	up	up	correct
0672.HK	Zhong An Group Limited	20190521	0.249	0.255	0.244	0.255	1314800	0.235	up	up	correct
0673.HK	China Health Group Limited	20190521	0.093	0.094	0.088	0.089	2019000	0.089	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190521	0.187	0.187	0.187	0.187	0	0.187
0675.HK	K & P International Holdings Limited	20190521	0.6	0.6	0.6	0.6	0	0.477
0676.HK	Pegasus International Holdings Limited	20190521	0.9	0.9	0.9	0.9	6000	0.9
0677.HK	Golden Resources Development International Limited	20190521	0.58	0.59	0.58	0.59	182000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190521	0.92	0.93	0.89	0.89	5202000	0.89	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190521	0.145	0.146	0.142	0.144	2550000	0.1426	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190521	0.072	0.072	0.072	0.072	0	0.072
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190521	0.087	0.092	0.087	0.09	1562000	0.09	up	up	correct
0683.HK	Kerry Properties Limited	20190521	31.75	31.9	31.3	31.45	806459	23.8808	down	down	correct
0684.HK	Allan International Holdings Limited	20190521	1.7	1.7	1.7	1.7	0	1.4561
0685.HK	Media Chinese International Limited	20190521	0.32	0.335	0.32	0.335	33000	0.3015	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190521	0.335	0.335	0.325	0.33	686000	0.33	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20190521	28.55	28.55	28.05	28.15	13123450	24.3087	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190521	0.117	0.119	0.117	0.118	1635600	0.118	up	up	correct
0690.HK	Uni	20190521	0.124	0.125	0.116	0.125	7590000	0.125	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190521	2.48	2.69	2.46	2.61	306000	2.61	up	up	correct
0693.HK	Tan Chong International Limited	20190521	2.5	2.5	2.5	2.5	0	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190521	6.55	6.8	6.49	6.65	9690816	6.1652	up	up	correct
0695.HK	Dongwu Cement International Limited	20190521	1.49	1.52	1.47	1.51	140000	1.3356	up	down	incorrect
0696.HK	TravelSky Technology Limited	20190521	16.6	17.5	16.6	17	7463800	16.3043	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190521	0.29	0.295	0.29	0.295	1365600	1.1763	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190521	0.62	0.65	0.61	0.64	29515940	0.5596	up	up	correct
0699.HK	CAR Inc	20190521	21.07	21.92	21.07	21.71	9061592	21.71	up	down	incorrect
0700.HK	Tencent Holdings Limited	20190521	338.8	348.2	336.8	341.2	22726289	339.3241	up	up	correct
0701.HK	CNT Group Limited	20190521	0.34	0.34	0.34	0.34	0	0.282
0702.HK	Sino Oil and Gas Holdings Limited	20190521	0.13	0.135	0.13	0.13	1232000	0.13
0703.HK	Future Bright Holdings Limited	20190521	0.53	0.53	0.48	0.51	744000	0.4998	down	up	incorrect
0707.HK	Asia Television Holdings Limited	20190521	0.211	0.22	0.2	0.207	14068000	0.207	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190521	8.45	8.98	8.4	8.89	800750	8.89	up	up	correct
0709.HK	Giordano International Limited	20190521	3.66	3.71	3.66	3.69	1183000	2.9396	up	up	correct
0710.HK	BOE Varitronix Limited	20190521	2.2	2.2	2.15	2.15	286000	2.1143	down	up	incorrect
0711.HK	OL	20190521	0.66	0.67	0.66	0.66	678000	0.66
0712.HK	Comtec Solar Systems Group Limited	20190521	0.069	0.071	0.067	0.071	1410000	0.284	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190521	0.47	0.47	0.47	0.47	154000	0.47
0715.HK	China Oceanwide Holdings Limited	20190521	0.415	0.43	0.415	0.415	68000	0.415
0716.HK	Singamas Container Holdings Limited	20190521	1.16	1.16	1.14	1.16	4652000	0.7734
0717.HK	Emperor Capital Group Limited	20190521	0.315	0.32	0.315	0.32	1254000	0.32	up	down	incorrect
0718.HK	Tai United Holdings Limited	20190521	0.29	0.29	0.265	0.265	3640000	0.265	down	up	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190521	3.96	4	3.91	3.95	177200	3.5535	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190521	0.06	0.061	0.06	0.061	175000	0.061	up	up	correct
0721.HK	China Financial International Investments Limited	20190521	0.127	0.127	0.127	0.127	100000	0.127
0722.HK	UMP Healthcare Holdings Limited	20190521	1.58	1.58	1.57	1.57	16000	1.4338	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190521	0.01	0.01	0.01	0.01	230000	0.2
0725.HK	Perennial International Limited	20190521	0.97	1.05	0.97	1.05	14000	1.05	up	up	correct
0726.HK	DIT Group Limited	20190521	0.104	0.104	0.104	0.104	100000	0.416
0727.HK	Crown International Corporation Limited	20190521	0.32	0.33	0.315	0.315	220000	0.315	down	down	correct
0728.HK	China Telecom Corporation Limited	20190521	3.92	3.93	3.83	3.89	38279158	3.4228	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190521	0.138	0.144	0.137	0.143	129000	0.143	up	up	correct
0732.HK	Truly International Holdings Limited	20190521	1.23	1.23	1.19	1.2	3694000	1.1788	down	up	incorrect
0733.HK	OL	20190521	2.15	2.15	2.15	2.15	14000	2.15
0736.HK	China Properties Investment Holdings Limited	20190521	0.028	0.03	0.028	0.03	47520	1.1875	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190521	3.76	3.76	3.72	3.74	172560	3.1214	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190521	0.71	0.73	0.71	0.72	124000	0.3938	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190521	9.11	9.38	9.05	9.25	2740500	7.3908	up	up	correct
0745.HK	China National Culture Group Limited	20190521	0.016	0.017	0.016	0.016	5655000	0.32
0746.HK	Lee & Man Chemical Company Limited	20190521	4.33	4.33	4.33	4.33	6000	3.5522
0747.HK	Shenyang Public Utility Holdings Company Limited	20190521	0.27	0.27	0.27	0.27	18000	0.27
0751.HK	Skyworth Group Limited	20190521	1.96	2.04	1.93	2	11682000	1.9417	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190521	2.6	2.61	2.6	2.6	290790	2.3472
0753.HK	Air China Limited	20190521	7.14	7.33	7.12	7.23	11584000	7.0402	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190521	7.76	7.9	7.71	7.75	842600	5.9246	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190521	0.109	0.11	0.109	0.11	160000	0.11	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190521	0.163	0.163	0.163	0.163	100000	0.163
0757.HK	Solargiga Energy Holdings Limited	20190521	0.103	0.108	0.103	0.108	209000	0.108	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190521	0.6	0.63	0.58	0.62	196000	0.62	up	up	correct
0759.HK	CEC International Holdings Limited	20190521	0.52	0.52	0.51	0.52	96000	0.5093
0760.HK	Talent Property Group Limited	20190521	0.053	0.053	0.052	0.053	555000	0.053
0762.HK	China Unicom (Hong Kong) Limited	20190521	8.5	8.56	8.4	8.47	24254000	7.5197	down	down	correct
0763.HK	ZTE Corporation	20190521	19.62	20.9	19.58	20.15	17888905	19.7721	up	up	correct
0764.HK	Eternity Investment Limited	20190521	0.171	0.175	0.17	0.175	202704	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190521	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190521	0.037	0.037	0.037	0.037	600000	0.037
0768.HK	UBA Investments Limited	20190521	0.075	0.075	0.075	0.075	4000	0.075
0769.HK	China Rare Earth Holdings Limited	20190521	0.42	0.87	0.415	0.77	852301075	0.77	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190521	1.01	1.03	1.01	1.03	84000	0.7582	up	up	correct
0772.HK	China Literature Limited	20190521	33.5	33.55	32.5	32.8	1318678	32.8	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190521	0.415	0.43	0.41	0.415	484000	0.4056
0776.HK	Imperium Group Global Holdings Limited	20190521	1.91	1.93	1.91	1.93	7000	1.93	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20190521	20.05	20.75	20	20.1	841150	18.6701	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190521	10.76	10.84	10.7	10.84	2274626	9.3169	up	up	correct
0780.HK	Tongcheng	20190521	14.8	15.3	14.62	15.08	2488800	15.08	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190521	0.248	0.248	0.248	0.248	0	0.248
0788.HK	China Tower Corporation Limited	20190521	1.76	1.83	1.76	1.77	1139867095	1.7085	up	up	correct
0794.HK	OL	20190521	0.77	0.77	0.77	0.77	40000	0.77
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190521	0.56	0.56	0.55	0.56	84000	0.4888
0799.HK	IGG Inc	20190521	9.07	9.41	8.98	9.21	3021693	8.0903	up	up	correct
0800.HK	OL	20190521	0.23	0.249	0.23	0.249	988000	0.249	up	up	correct
0802.HK	China e	20190521	0.184	0.185	0.184	0.185	160000	0.185	up	up	correct
0804.HK	Pinestone Capital Limited	20190521	0.12	0.13	0.12	0.13	110000	0.1291	up	up	correct
0806.HK	Value Partners Group Limited	20190521	5.05	5.34	5.05	5.26	5433600	4.8745	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190521	1.76	1.76	1.7	1.74	219000	1.5445	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190521	3.35	3.4	3.33	3.38	3923000	2.855	up	up	correct
0809.HK	Global Bio	20190521	0.117	0.117	0.117	0.117	0	0.117
0810.HK	China Internet Investment Finance Holdings Limited	20190521	0.169	0.169	0.169	0.169	24000	1.4312
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190521	5.76	5.79	5.65	5.76	607824	4.7455
0812.HK	Southwest Securities International Securities Limited	20190521	0.12	0.125	0.12	0.12	604000	0.12
0813.HK	Shimao Group Holdings Limited	20190521	20.7	21	20.5	20.9	3606500	17.2756	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190521	1.55	1.55	1.53	1.54	542000	1.204	down	down	correct
0815.HK	OL	20190521	0.59	0.61	0.58	0.6	988000	0.6	up	down	incorrect
0817.HK	China Jinmao Holdings Group Limited	20190521	4.4	4.42	4.33	4.35	16818331	3.6187	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190521	1.24	1.3	1.22	1.24	1761000	1.24
0819.HK	Tianneng Power International Limited	20190521	6.41	6.52	6.36	6.43	1422000	5.62	up	up	correct
0820.HK	HSBC China Dragon Fund	20190521	8.69	8.8	8.69	8.8	36000	8.8	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190521	0.61	0.63	0.6	0.63	600000	0.63	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190521	0.54	0.55	0.53	0.54	410000	0.4392
0823.HK	Link Real Estate Investment Trust	20190521	97	98.35	96.95	97.4	4379574	86.7552	up	down	incorrect
0825.HK	New World Department Store China Limited	20190521	1.64	1.65	1.62	1.64	513000	1.64
0826.HK	Tiangong International Company Limited	20190521	2.06	2.48	2.04	2.35	15792000	2.1838	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190521	0.205	0.216	0.198	0.2	5252000	0.2	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190521	0.395	0.41	0.395	0.41	346000	0.3377	up	up	correct
0830.HK	OL	20190521	0.88	0.93	0.88	0.9	954000	0.9	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190521	3.71	3.71	3.67	3.68	570000	3.3153	down	down	correct
0832.HK	Central China Real Estate Limited	20190521	3.45	3.53	3.42	3.48	103000	2.4107	up	up	correct
0833.HK	Alltronics Holdings Limited	20190521	0.68	0.68	0.68	0.68	0	0.6067
0834.HK	China Kangda Food Company Limited	20190521	0.68	0.68	0.68	0.68	0	0.68
0836.HK	China Resources Power Holdings Company Limited	20190521	10.48	10.58	10.44	10.44	6360000	8.9266	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190521	5.62	5.62	5.56	5.56	32500	4.1977	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190521	0.77	0.78	0.77	0.78	18000	0.7088	up	up	correct
0839.HK	China Education Group Holdings Limited	20190521	11.74	12.22	11.74	12.08	5051000	11.6208	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190521	0.35	0.375	0.34	0.37	86000	0.37	up	down	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20190521	0.44	0.44	0.44	0.44	0	0.44
0842.HK	OL	20190521	0.67	0.67	0.61	0.62	110000	0.62	down	down	correct
0844.HK	Greatime International Holdings Limited	20190521	0.62	0.66	0.6	0.66	124000	0.66	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190521	0.33	0.35	0.3	0.305	2209000	0.305	down	down	correct
0848.HK	Maoye International Holdings Limited	20190521	0.51	0.52	0.495	0.5	4987000	0.4729	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190521	0.135	0.135	0.122	0.125	3140000	0.125	down	down	correct
0852.HK	Strong Petrochemical Holdings Limited	20190521	0.42	0.42	0.4	0.4	104000	0.4	down	up	incorrect
0853.HK	MicroPort Scientific Corporation	20190521	6.77	6.81	6.55	6.68	7961221	6.6262	down	up	incorrect
0854.HK	Willas	20190521	3.21	3.21	3.21	3.21	0	2.7641
0855.HK	China Water Affairs Group Limited	20190521	7.98	7.98	7.86	7.94	924000	6.9217	down	down	correct
0856.HK	VSTECS Holdings Limited	20190521	3.85	3.85	3.77	3.82	1604000	3.405	down	up	incorrect
0857.HK	PetroChina Company Limited	20190521	4.64	4.67	4.58	4.6	62217777	3.8082	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190521	0.095	0.095	0.095	0.095	450000	0.095
0859.HK	Zhongchang International Holdings Group Limited	20190521	1.07	1.12	1.04	1.12	374000	1.12	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190521	0.475	0.475	0.465	0.47	3708000	0.47	down	down	correct
0861.HK	Digital China Holdings Limited	20190521	3.56	3.6	3.51	3.55	2621000	3.376	down	down	correct
0862.HK	Vision Values Holdings Limited	20190521	0.247	0.25	0.247	0.25	700000	0.25	up	up	correct
0863.HK	BC Technology Group Limited	20190521	5.9	5.95	5.74	5.86	173500	5.86	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190521	0.71	0.71	0.7	0.7	168000	0.7	down	down	correct
0865.HK	Jiande International Holdings Limited	20190521	0.085	0.095	0.085	0.087	88000	0.087	up	up	correct
0866.HK	OL	20190521	0.28	0.31	0.28	0.29	384000	0.29	up	up	correct
0867.HK	China Medical System Holdings Limited	20190521	6.41	6.45	6.29	6.36	7178000	5.7864	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190521	7.83	8.1	7.79	7.94	13424000	7.0444	up	up	correct
0869.HK	Playmates Toys Limited	20190521	0.66	0.67	0.65	0.65	344000	0.65	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190521	0.119	0.119	0.115	0.115	114000	0.23	down	down	correct
0872.HK	TUS International Limited	20190521	0.53	0.53	0.53	0.53	6000	0.53
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190521	34.2	34.95	34.1	34.5	2678690	32.1199	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190521	1.45	1.68	1.45	1.65	487000	1.65	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190521	0.187	0.189	0.178	0.182	910000	0.182	down	down	correct
0878.HK	Soundwill Holdings Limited	20190521	10.76	10.86	10.76	10.8	40000	10.0654	up	up	correct
0880.HK	SJM Holdings Limited	20190521	8.6	8.68	8.39	8.56	14940818	8.0789	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190521	17.28	17.64	17.04	17.52	3646500	16.8452	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190521	2.52	2.52	2.49	2.5	1522000	2.2007	down	down	correct
0883.HK	CNOOC Limited	20190521	13.6	13.64	13.3	13.38	51241160	10.9743	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190521	4.55	4.7	4.46	4.64	19965000	3.7722	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190521	0.295	0.3	0.275	0.285	3231000	0.285	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190521	0.228	0.228	0.215	0.217	1950000	0.1998	down	down	correct
0888.HK	Bison Finance Group Limited	20190521	1.12	1.12	1.12	1.12	0	1.12
0889.HK	Datronix Holdings Limited	20190521	1.12	1.12	1.12	1.12	0	1.0158
0893.HK	China Vanadium Titano	20190521	0.285	0.32	0.28	0.31	1026000	0.31	up	up	correct
0894.HK	OL	20190521	0.64	0.64	0.64	0.64	0	0.64
0895.HK	Dongjiang Environmental Company Limited	20190521	7.73	7.73	7.61	7.63	125650	7.0194	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190521	1.27	1.29	1.26	1.28	690759	1.0506	up	down	incorrect
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190521	0.233	0.234	0.233	0.233	300000	0.233
0899.HK	Asia Resources Holdings Limited	20190521	0.055	0.055	0.052	0.052	2810000	0.052	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190521	7.42	7.45	7.38	7.44	176000	5.9302	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190521	0.128	0.128	0.128	0.128	0	0.128
0902.HK	Huaneng Power International Inc	20190521	4.55	4.6	4.53	4.54	11180928	3.8989	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190521	0.18	0.184	0.18	0.184	60340	0.184	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190521	0.16	0.16	0.16	0.16	0	0.16
0906.HK	CPMC Holdings Limited	20190521	2.95	3.02	2.95	3.01	819864	2.6027	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190521	0.3	0.305	0.3	0.305	136000	0.305	up	up	correct
0910.HK	China Sandi Holdings Limited	20190521	0.5	0.5	0.5	0.5	20500	0.5
0911.HK	Qianhai Health Holdings Limited	20190521	0.25	0.25	0.246	0.249	143750	0.249	down	up	incorrect
0912.HK	Suga International Holdings Limited	20190521	1.87	1.87	1.87	1.87	6000	1.5333
0913.HK	Unity Investments Holdings Limited	20190521	0.045	0.052	0.045	0.045	550000	0.45
0914.HK	Anhui Conch Cement Company Limited	20190521	45	45.9	44.3	45.4	6561305	39.6689	up	up	correct
0915.HK	Daohe Global Group Limited	20190521	0.202	0.212	0.202	0.212	871000	0.212	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190521	4.91	5.06	4.87	4.95	9962632	4.6279	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190521	0.199	0.199	0.199	0.199	0	0.199
0921.HK	OL	20190521	9.45	9.95	9.4	9.89	1843000	9.89	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190521	0.28	0.29	0.28	0.285	30000	0.2315	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190521	0.088	0.09	0.088	0.09	476000	0.09	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190521	0.255	0.255	0.25	0.25	12000	0.25	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190521	0.36	0.37	0.35	0.365	2291000	0.2378	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190521	1.2	1.2	1.2	1.2	74000	1.0234
0928.HK	Life Healthcare Group Limited	20190521	0.033	0.037	0.033	0.034	1220000	0.17	up	up	correct
0929.HK	IPE Group Limited	20190521	1	1	1	1	0	0.9923
0931.HK	China LNG Group Limited	20190521	0.86	0.86	0.77	0.79	4409500	0.79	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190521	3.28	3.32	3.26	3.31	1304000	2.7354	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190521	0.68	0.68	0.68	0.68	0	0.5799
0936.HK	Kaisa Capital Investment Holdings Limited	20190521	0.88	0.88	0.88	0.88	150000	0.88
0938.HK	Man Sang International Limited	20190521	0.51	0.51	0.51	0.51	0	2.55
0939.HK	China Construction Bank Corporation	20190521	6.26	6.38	6.26	6.31	486834190	5.2649	up	up	correct
0941.HK	China Mobile Limited	20190521	73.35	73.8	72.85	73.5	22569551	62.1906	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190521	0.161	0.175	0.158	0.175	1795000	0.175	up	up	correct
0945.HK	Manulife Financial Corporation	20190521	134	136.3	134	136.1	43727	120.8184	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190521	0.99	1.03	0.99	1.02	859000	0.9746	up	down	incorrect
0948.HK	OL	20190521	2.12	2.21	2.11	2.19	1470000	2.19	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190521	5.79	5.96	5.79	5.9	170500	5.6268	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190521	3.12	3.19	3.12	3.15	1940000	2.8601	up	up	correct
0952.HK	OL	20190521	0.43	0.43	0.37	0.4	7610000	0.4	down	up	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190521	0.212	0.225	0.212	0.225	198000	0.225	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190521	0.84	0.84	0.84	0.84	0	0.7444
0956.HK	China Suntien Green Energy Corporation Limited	20190521	2.04	2.07	2.03	2.04	6109000	1.6999
0959.HK	Century Entertainment International Holdings Limited	20190521	0.06	0.064	0.056	0.059	10552800	0.59	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190521	27	27.7	26.65	27.25	5234834	24.2572	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190521	19	19.88	19	19.58	13046800	17.8872	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190521	4	4.2	3.91	4.12	24827300	3.8745	up	up	correct
0969.HK	OL	20190521	0.088	0.088	0.088	0.088	0	0.088
0970.HK	Sparkle Roll Group Limited	20190521	0.275	0.275	0.265	0.27	272000	0.27	down	up	incorrect
0973.HK	L'Occitane International S.A	20190521	14.5	14.8	14.22	14.42	853354	13.798	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190521	1.46	1.46	1.46	1.46	0	1.46
0975.HK	Mongolian Mining Corporation	20190521	0.128	0.132	0.126	0.131	3143000	1.31	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190521	0.94	0.97	0.92	0.97	2040000	0.97	up	up	correct
0978.HK	China Merchants Land Limited	20190521	1.12	1.12	1.1	1.11	1418000	0.9285	down	down	correct
0979.HK	Green Energy Group Limited	20190521	0.166	0.17	0.16	0.162	1612000	0.162	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190521	1.39	1.42	1.38	1.38	1067000	1.38	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190521	8.67	8.73	8.48	8.58	29704607	8.58	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190521	0.23	0.23	0.221	0.226	3440000	0.226	down	down	correct
0983.HK	SOCAM Development Limited	20190521	1.9	1.94	1.9	1.94	24000	1.94	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190521	4.19	4.19	4.18	4.18	4000	3.3606	down	up	incorrect
0985.HK	CST Group Limited	20190521	0.022	0.022	0.021	0.022	6882400	1.76
0986.HK	China Environmental Energy Investment Limited	20190521	0.275	0.275	0.275	0.275	10640	0.2502
0987.HK	China Renewable Energy Investment Limited	20190521	0.209	0.209	0.193	0.206	105512	0.1802	down	up	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190521	0.044	0.047	0.044	0.046	1278096	0.46	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190521	0.215	0.232	0.215	0.223	3200000	0.223	up	down	incorrect
0990.HK	Theme International Holdings Limited	20190521	0.102	0.102	0.102	0.102	1620000	0.102
0991.HK	Datang International Power Generation Co. Ltd	20190521	1.84	1.88	1.84	1.86	2712000	1.4785	up	up	correct
0992.HK	Lenovo Group Limited	20190521	5.93	6.23	5.92	6.11	48666672	5.2831	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190521	4.92	4.94	4.85	4.89	675555	4.0708	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190521	0.044	0.047	0.044	0.047	166830000	1.175	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190521	0.94	0.99	0.93	0.93	1095000	0.8951	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190521	4.69	4.77	4.66	4.72	42067389	3.8239	up	up	correct
0999.HK	I.T Limited	20190521	15.51	15.8	15.44	15.6	13443330	15.4336	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190521	155.61	155.61	155.61	155.61	0	155.61
10.HK	HANG LUNG GROUP LTD	20190521	20.8	21.6	20.8	20.9	3960362	18.9245	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190521	1.89	1.94	1.88	1.9	42500	1.9	up	up	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190521	0.56	0.7	0.56	0.7	8000	0.6264	up	up	correct
1002.HK	V.S. International Group Limited	20190521	0.092	0.1	0.092	0.1	1048000	0.1	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190521	1.59	1.6	1.58	1.59	90000	1.59
1005.HK	Matrix Holdings Limited	20190521	3.52	3.52	3.52	3.52	0	3.3128
1007.HK	Longhui International Holdings Limited	20190521	0.086	0.087	0.086	0.087	445000	0.0826	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190521	0.76	0.8	0.76	0.8	8000	0.4967	up	down	incorrect
1009.HK	International Entertainment Corporation	20190521	0.97	0.98	0.9	0.9	44000	0.9	down	down	correct
1010.HK	PacRay International Holdings Limited	20190521	1.9	1.9	1.9	1.9	0	1.9
1011.HK	China NT Pharma Group Company Limited	20190521	0.87	0.87	0.84	0.85	1591500	0.85	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190521	0.057	0.061	0.057	0.057	1698000	0.57
1020.HK	Cybernaut International Holdings Company Limited	20190521	0.19	0.192	0.186	0.186	3336000	0.186	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190521	0.224	0.238	0.224	0.237	46500	0.237	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190521	1.67	1.7	1.66	1.66	464000	1.3711	down	down	correct
1025.HK	KNT Holdings Limited	20190521	0.91	0.93	0.82	0.84	8100000	0.7901	down	up	incorrect
1026.HK	Universal Technologies Holdings Limited	20190521	0.227	0.234	0.226	0.232	1470000	0.232	up	down	incorrect
1027.HK	China Jicheng Holdings Limited	20190521	0.036	0.038	0.036	0.036	910000	0.72
1028.HK	C.banner International Holdings Limited	20190521	0.37	0.38	0.36	0.37	270000	0.37
1029.HK	IRC Limited	20190521	0.166	0.168	0.157	0.163	31790000	0.163	down	down	correct
1030.HK	Seazen Group Limited	20190521	8.16	8.32	8	8.18	20372000	7.3349	up	up	correct
1031.HK	Kingston Financial Group Limited	20190521	1.58	1.62	1.58	1.58	360000	1.5338
1033.HK	Sinopec Oilfield Service Corporation	20190521	0.93	1.01	0.93	0.99	14206000	0.99	up	down	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190521	0.275	0.295	0.26	0.265	6680000	0.265	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190521	4.9	4.9	4.9	4.9	10000	4.4847
1037.HK	Maxnerva Technology Services Limited	20190521	0.6	0.6	0.56	0.6	362000	0.6
1038.HK	CK Infrastructure Holdings Limited	20190521	61.8	62.2	61.55	62.15	1497043	55.1518	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190521	0.455	0.455	0.38	0.4	3071000	0.4	down	down	correct
1044.HK	Hengan International Group Company Limited	20190521	61	61.9	60.25	61.15	4196691	53.958	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190521	3.12	3.18	3.1	3.11	1123250	2.4916	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190521	0.46	0.46	0.46	0.46	15000	0.46
1047.HK	Ngai Hing Hong Company Limited	20190521	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190521	0.15	0.15	0.15	0.15	0	2.5142
1050.HK	Karrie International Holdings Limited	20190521	1.13	1.14	1.13	1.14	58000	0.9029	up	up	correct
1051.HK	G	20190521	0.062	0.063	0.061	0.062	4140600	3.72
1052.HK	Yuexiu Transport Infrastructure Limited	20190521	6.31	6.31	6.25	6.28	1597994	5.3406	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190521	1.1	1.15	1.1	1.12	5444000	1.12	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190521	5.08	5.28	5.08	5.21	13449500	5.155	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190521	1.27	1.29	1.21	1.26	1669000	1.26	down	down	correct
1058.HK	Guangdong Tannery Limited	20190521	0.56	0.56	0.56	0.56	0	0.56
1060.HK	Alibaba Pictures Group Limited	20190521	1.52	1.58	1.52	1.53	40840000	1.53	up	up	correct
1061.HK	Essex Bio	20190521	7.5	7.77	7.5	7.57	397000	7.3239	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190521	0.183	0.183	0.183	0.183	60000	0.183
1063.HK	Suncorp Technologies Limited	20190521	0.019	0.02	0.018	0.02	9606660	0.4	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190521	0.169	0.169	0.166	0.169	40000	0.169
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190521	2.86	2.92	2.85	2.9	358000	2.6334	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190521	7.17	7.17	6.76	6.85	7196000	6.5892	down	down	correct
1068.HK	China Yurun Food Group Limited	20190521	1.14	1.24	1.14	1.17	1581000	1.17	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190521	0.054	0.055	0.052	0.055	8040000	0.055	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190521	2.46	2.49	2.46	2.49	788000	2.16	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190521	3.67	3.68	3.53	3.62	1584000	3.1929	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190521	2.93	2.99	2.92	2.96	3276000	2.3691	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190521	5.19	5.34	5.19	5.22	1458200	4.6753	up	up	correct
1075.HK	Capinfo Company Limited	20190521	0.39	0.41	0.385	0.41	516000	0.3501	up	down	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190521	0.171	0.175	0.135	0.148	422030000	2.96	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190521	0.247	0.25	0.244	0.25	10320000	0.25	up	up	correct
108.HK	GR PROPERTIES LTD	20190521	1.42	1.48	1.42	1.47	1618000	1.47	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190521	0.105	0.105	0.105	0.105	0	0.105
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190521	0.9	0.94	0.9	0.94	3412000	0.94	up	up	correct
1083.HK	Towngas China Company Limited	20190521	5.82	5.84	5.78	5.8	1997000	5.2689	down	down	correct
1085.HK	Hengxin Technology Ltd	20190521	2.27	2.27	2.1	2.18	14000	2.1267	down	up	incorrect
1086.HK	Goodbaby International Holdings Limited	20190521	1.99	1.99	1.93	1.95	8623100	1.95	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190521	16.6	16.64	16.4	16.52	9896800	12.3052	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190521	1.77	2	1.7	2	454000	1.867	up	up	correct
1091.HK	South Manganese Investment Limited	20190521	0.405	0.455	0.4	0.43	20355549	0.4196	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190521	13.86	13.96	13.64	13.84	37932347	6.8631	down	down	correct
1094.HK	China Public Procurement Limited	20190521	0.36	0.36	0.355	0.355	51000	0.355	down	down	correct
1097.HK	i	20190521	0.1	0.101	0.099	0.101	9781052	0.101	up	up	correct
1098.HK	Road King Infrastructure Limited	20190521	16.88	17.06	16.78	17.04	332000	13.3517	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190521	29.6	29.7	29.1	29.45	3905600	26.7932	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190521	1.13	1.16	1.13	1.16	430000	0.9811	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190521	0.142	0.144	0.139	0.142	1430600	0.142
1102.HK	Enviro Energy International Holdings Limited	20190521	0.035	0.038	0.034	0.038	8718000	0.76	up	up	correct
1104.HK	APAC Resources Limited	20190521	1.07	1.09	1.06	1.07	540000	0.8075
1105.HK	Sing Tao News Corporation Limited	20190521	0.89	0.89	0.89	0.89	0	0.8341
1107.HK	Modern Land (China) Co. Limited	20190521	1.17	1.19	1.17	1.17	82000	0.8723
1108.HK	Luoyang Glass Company Limited	20190521	2.11	2.14	2.11	2.12	194000	2.12	up	down	incorrect
1109.HK	China Resources Land Limited	20190521	32.1	32.6	31.65	31.85	11019086	28.2706	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190521	0.87	0.87	0.82	0.82	512000	0.7682	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190521	14.08	14.26	13.92	14.2	47000	12.6146	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190521	42.35	43.55	42.35	43.05	280900	40.0164	up	up	correct
1113.HK	CK Asset Holdings Limited	20190521	60.1	61.1	59.55	59.9	6197306	53.1367	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190521	2.16	2.22	2.16	2.19	502000	2.19	up	up	correct
1116.HK	Mayer Holdings Limited	20190521	0.237	0.242	0.235	0.242	1890000	0.242	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190521	1.01	1.04	1.01	1.02	2881000	1.0071	up	down	incorrect
1118.HK	Golik Holdings Limited	20190521	0.68	0.68	0.68	0.68	0	0.5973
1119.HK	iDreamSky Technology Holdings Limited	20190521	5.79	5.83	5.54	5.64	3569600	5.64	down	down	correct
1120.HK	OL	20190521	1.82	1.82	1.82	1.82	0	1.82
1121.HK	Baofeng Modern International Holdings Company Limited	20190521	0.54	0.54	0.54	0.54	0	0.54
1122.HK	Qingling Motors Co. Ltd	20190521	2.18	2.23	2.14	2.22	944000	1.7225	up	up	correct
1123.HK	China	20190521	0.305	0.305	0.305	0.305	60000	0.2861
1124.HK	Coastal Greenland Limited	20190521	0.221	0.239	0.221	0.238	3874000	0.238	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190521	9.12	9.16	8.91	8.91	28000	8.7318	down	down	correct
1126.HK	Dream International Limited	20190521	4.06	4.06	4.06	4.06	0	3.7071
1127.HK	Lion Rock Group Limited	20190521	1.38	1.4	1.38	1.4	16000	1.1902	up	down	incorrect
1128.HK	Wynn Macau Limited	20190521	17	17.9	16.96	17.08	15509984	16.1528	up	up	correct
1129.HK	China Water Industry Group Limited	20190521	0.93	0.94	0.91	0.91	36000	0.91	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190521	0.132	0.143	0.13	0.142	788000	0.142	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190521	0.26	0.265	0.255	0.255	1170000	0.255	down	down	correct
1133.HK	Harbin Electric Company Limited	20190521	4.45	4.57	4.45	4.55	21554000	4.5228	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190521	3.3	3.39	3.3	3.33	1000000	3.3056	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190521	4.05	4.13	4.01	4.06	3252000	3.7152	up	up	correct
1140.HK	Wealthking Investments Limited	20190521	2.33	2.45	2.33	2.44	1792000	2.3809	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190521	0.246	0.247	0.238	0.245	6216000	0.2292	down	down	correct
1143.HK	Link	20190521	0.071	0.079	0.07	0.079	132000	1.541	up	up	correct
1145.HK	Courage Investment Group Limited	20190521	0.355	0.37	0.355	0.37	47000	0.3083	up	up	correct
1146.HK	China Outfitters Holdings Limited	20190521	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190521	0.35	0.37	0.35	0.35	325000	0.35
1150.HK	Milan Station Holdings Limited	20190521	0.107	0.113	0.107	0.11	678000	0.4023	up	down	incorrect
1152.HK	Momentum Financial Holdings Limited	20190521	0.187	0.187	0.187	0.187	0	0.187
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190521	4.35	4.48	4.31	4.46	14755557	3.9248	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190521	5.78	5.83	5.75	5.76	2586828	2.0639	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190521	1.97	2.03	1.97	1.98	97500	1.98	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190521	1.84	1.84	1.84	1.84	100000	1.84
1162.HK	Lumina Group Limited	20190521	0.27	0.28	0.27	0.27	472000	0.27
1164.HK	CGN Mining Company Limited	20190521	0.36	0.37	0.36	0.365	355000	0.3439	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190521	0.285	0.285	0.275	0.28	2521000	0.28	down	down	correct
1166.HK	Solartech International Holdings Limited	20190521	0.061	0.061	0.059	0.06	1620000	0.06	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190521	0.6	0.61	0.59	0.6	1138000	0.4827
1170.HK	Kingmaker Footwear Holdings Limited	20190521	1.41	1.43	1.41	1.41	324000	1.2715
1171.HK	Yanzhou Coal Mining Company Limited	20190521	7.36	7.47	7.28	7.38	15628000	5.058	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190521	0.164	0.18	0.164	0.17	260000	0.1685	up	up	correct
1173.HK	Veeko International Holdings Limited	20190521	0.135	0.135	0.135	0.135	0	0.1335
1176.HK	Zhuguang Holdings Group Company Limited	20190521	1.2	1.2	1.17	1.19	3640000	1.1837	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190521	11.61	11.7	11.4	11.49	49500989	7.5375	down	down	correct
1180.HK	Paradise Entertainment Limited	20190521	1.22	1.22	1.13	1.2	1292000	1.1741	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190521	1.31	1.34	1.31	1.33	24000	1.0935	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190521	0.145	0.145	0.142	0.142	790000	2.84	down	up	incorrect
1183.HK	MECOM Power and Construction Limited	20190521	1.2	1.2	1.18	1.19	420000	0.7257	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190521	2.35	2.38	2.34	2.38	100000	1.8301	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190521	9.59	9.66	9.49	9.56	13223500	8.5049	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190521	0.26	0.265	0.255	0.26	1340000	0.2329
119.HK	POLY PPTY GROUP LTD	20190521	2.77	2.77	2.7	2.74	3286300	2.2699	down	down	correct
1191.HK	China Gem Holdings Limited	20190521	0.146	0.146	0.145	0.145	560000	0.145	down	up	incorrect
1193.HK	China Resources Gas Group Limited	20190521	35.8	36.4	35.7	35.85	2672000	33.6548	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190521	0.09	0.09	0.085	0.089	1249000	1.78	down	down	correct
1195.HK	Kingwell Group Limited	20190521	0.109	0.11	0.109	0.11	144000	0.11	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190521	4.96	4.98	4.94	4.94	792000	4.94	down	down	correct
1198.HK	Royale Home Holdings Limited	20190521	0.97	0.98	0.97	0.98	270000	0.9599	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190521	7.12	7.39	7.12	7.31	1980000	6.149	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190521	1.43	1.44	1.36	1.38	1610000	1.38	down	down	correct
1200.HK	Midland Holdings Limited	20190521	1.49	1.5	1.45	1.46	356000	1.46	down	down	correct
1201.HK	Tesson Holdings Limited	20190521	0.56	0.61	0.56	0.61	207000	0.61	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190521	0.67	0.68	0.66	0.68	200000	0.68	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190521	0.92	0.94	0.91	0.94	1046000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190521	0.64	0.69	0.63	0.66	7899000	0.6239	up	down	incorrect
1206.HK	Technovator International Limited	20190521	1.06	1.08	1.04	1.05	338000	1.05	down	down	correct
1207.HK	SRE Group Limited	20190521	0.098	0.098	0.094	0.096	4690000	0.096	down	down	correct
1208.HK	MMG Limited	20190521	2.58	2.71	2.55	2.64	19406000	2.64	up	down	incorrect
1210.HK	Christine International Holdings Limited	20190521	0.29	0.29	0.29	0.29	0	0.29
1211.HK	BYD Company Limited	20190521	46.1	47.2	46.1	46.75	3046962	46.4276	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190521	11.8	11.98	11.7	11.86	1367000	11.4468	up	up	correct
1213.HK	Mobicon Group Limited	20190521	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190521	0.052	0.052	0.052	0.052	0	0.052
1216.HK	Zhongyuan Bank Co. Ltd	20190521	2.24	2.24	2.24	2.24	1000	2.1128
1217.HK	China Innovation Investment Limited	20190521	0.019	0.019	0.018	0.018	2832000	0.018	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190521	4.24	4.24	4.24	4.24	2000	4.1884
1221.HK	Sino Hotels (Holdings) Limited	20190521	3.38	3.38	3.38	3.38	0	3.3121
1222.HK	Wang On Group Limited	20190521	0.085	0.086	0.085	0.085	5865475	0.0673
1223.HK	Symphony Holdings Limited	20190521	1	1.01	0.99	1	1770000	0.973
1224.HK	C C Land Holdings Limited	20190521	1.8	1.8	1.79	1.8	228152	1.7416
1226.HK	China Investment and Finance Group Limited	20190521	0.057	0.059	0.057	0.059	300000	0.59	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190521	0.214	0.215	0.213	0.213	104000	0.213	down	down	correct
123.HK	YUEXIU PROPERTY LTD	20190521	1.71	1.74	1.71	1.72	14951664	6.9877	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190521	0.97	0.99	0.95	0.96	609000	0.9493	down	down	correct
1231.HK	Newton Resources Ltd	20190521	0.95	0.95	0.95	0.95	0	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190521	0.67	0.67	0.67	0.67	0	0.6332
1233.HK	Times China Holdings Limited	20190521	11.94	12.16	11.84	11.96	8646000	9.6749	up	up	correct
1234.HK	China Lilang Limited	20190521	7.36	7.55	7.33	7.46	372000	6.4265	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190521	0.365	0.365	0.365	0.365	0	0.3411
1237.HK	OL	20190521	0.064	0.069	0.062	0.067	740640	0.067	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190521	3.46	3.5	3.41	3.46	1077000	2.7054
1239.HK	Teamway International Group Holdings Limited	20190521	0.118	0.118	0.105	0.11	1628000	0.1041	down	down	correct
1240.HK	CNQC International Holdings Limited	20190521	1.45	1.48	1.44	1.47	1042500	1.1738	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190521	0.211	0.211	0.211	0.211	0	0.211
1243.HK	Wang On Properties Limited	20190521	0.95	0.98	0.94	0.96	756000	0.8304	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190521	0.6	0.62	0.59	0.6	508000	0.5847
1246.HK	Boill Healthcare Holdings Limited	20190521	0.094	0.094	0.092	0.093	240000	0.93	down	down	correct
1247.HK	Miko International Holdings Limited	20190521	0.085	0.089	0.085	0.089	110000	0.89	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190521	0.106	0.109	0.106	0.109	4640000	0.109	up	up	correct
1251.HK	SPT Energy Group Inc	20190521	0.81	0.81	0.78	0.78	1918000	0.78	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190521	6.52	6.74	6.48	6.64	492000	6.64	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190521	0.57	0.57	0.57	0.57	4000	0.57
1255.HK	TATA Health International Holdings Limited	20190521	7.41	8.15	7.4	8.08	78000	8.08	up	up	correct
1257.HK	China Everbright Greentech Limited	20190521	5.14	5.25	5.14	5.23	1016700	4.6072	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190521	1.93	1.93	1.88	1.88	31000	1.6834	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190521	0.168	0.169	0.157	0.162	7232000	0.162	down	up	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190521	1.06	1.07	1.06	1.06	140000	1.0218
1262.HK	Labixiaoxin Snacks Group Limited	20190521	0.415	0.425	0.415	0.425	201000	0.425	up	up	correct
1263.HK	PC Partner Group Limited	20190521	1.85	1.93	1.85	1.85	2002000	1.6236
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190521	0.83	0.83	0.82	0.82	340000	0.7287	down	up	incorrect
1266.HK	Xiwang Special Steel Company Limited	20190521	1.37	1.4	1.36	1.38	1626000	1.2366	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190521	4.3	4.43	4.3	4.3	78000	4.0457
1269.HK	China First Capital Group Limited	20190521	2.52	2.71	2.5	2.59	11526000	12.95	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190521	7.35	7.43	7.31	7.4	140500	7.23	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190521	3.05	3.1	3.05	3.09	554000	2.8754	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190521	4.82	4.82	4.8	4.82	19059	1.9899
1272.HK	Datang Environment Industry Group Co. Ltd	20190521	1.84	1.84	1.84	1.84	0	1.4937
1273.HK	Hong Kong Finance Group Limited	20190521	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190521	0.45	0.455	0.45	0.455	78000	0.3088	up	up	correct
1278.HK	OL	20190521	0.17	0.172	0.17	0.172	11887	0.172	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190521	0.76	0.78	0.74	0.77	4687000	0.77	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190521	0.31	0.315	0.305	0.305	9532000	0.303	down	down	correct
1285.HK	Jiashili Group Limited	20190521	1.34	1.34	1.34	1.34	0	1.1079
1288.HK	Agricultural Bank of China Limited	20190521	3.36	3.42	3.35	3.39	173630250	2.7626	up	down	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190521	1.85	1.85	1.85	1.85	21000	1.6824
1290.HK	China Huirong Financial Holdings Limited	20190521	0.95	0.96	0.9	0.93	212000	0.9075	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190521	3.18	3.19	3.18	3.19	50000	3.0555	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190521	2.4	2.48	2.36	2.43	1001000	2.43	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190521	0.305	0.31	0.3	0.3	225000	0.3	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190521	2.57	2.58	2.45	2.55	386000	2.1974	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190521	2.34	2.34	2.34	2.34	0	2.34
1299.HK	AIA Group Limited	20190521	76.4	76.45	74.8	75	22023108	72.3155	down	down	correct
1300.HK	Trigiant Group Limited	20190521	1.05	1.17	1.05	1.13	748000	1.1087	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190521	1.33	1.33	1.28	1.31	960000	1.31	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190521	1.46	1.49	1.45	1.47	5148000	1.47	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190521	0.45	0.45	0.425	0.425	44000	0.425	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190521	1.06	1.06	1.06	1.06	0	1.06
1308.HK	SITC International Holdings Company Limited	20190521	8.12	8.13	8.05	8.06	3914000	6.6345	down	down	correct
1310.HK	HKBN Ltd	20190521	12.5	12.5	12.24	12.3	1702500	10.498	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190521	0.243	0.244	0.235	0.236	2316000	0.236	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190521	6.75	6.92	6.62	6.88	16584000	5.8138	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190521	0.75	0.76	0.75	0.75	612000	0.7358
1316.HK	Nexteer Automotive Group Limited	20190521	10.24	10.38	10.04	10.3	4921000	9.5142	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190521	3.05	3.11	3.02	3.06	6841025	2.9986	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190521	0.28	0.28	0.28	0.28	40000	0.2353
1321.HK	China New City Commercial Development Limited	20190521	1.02	1.02	0.98	1	72000	1	down	down	correct
1323.HK	Huasheng International Holding Limited	20190521	0.56	0.56	0.54	0.56	11986000	0.5586
1326.HK	Transmit Entertainment Limited	20190521	0.225	0.225	0.223	0.224	5848000	0.224	down	down	correct
1327.HK	Luxxu Group Limited	20190521	0.031	0.033	0.031	0.033	84000	0.33	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190521	0.118	0.118	0.118	0.118	0	0.118
1329.HK	Beijing Capital Grand Limited	20190521	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190521	3.74	3.78	3.74	3.76	438000	3.2864	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190521	0.098	0.098	0.098	0.098	50000	0.392
1333.HK	China Zhongwang Holdings Limited	20190521	3.7	3.78	3.69	3.74	2678800	3.4593	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190521	36.4	37.3	35.3	36.2	7090000	31.5544	down	down	correct
1337.HK	Razer Inc	20190521	1.52	1.59	1.47	1.57	13982403	1.57	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190521	0.153	0.153	0.15	0.152	370000	0.152	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190521	2.88	2.95	2.88	2.93	32525000	2.5184	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190521	0.345	0.35	0.345	0.35	176000	0.35	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190521	0.69	0.69	0.62	0.64	564000	0.4617	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190521	15.5	15.5	14.9	15.34	6166464	15.34	down	down	correct
1348.HK	Quali	20190521	0.52	0.52	0.47	0.48	5852000	0.48	down	down	correct
1349.HK	Shanghai Fudan	20190521	6.12	6.42	6.08	6.13	365000	5.9654	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190521	0.62	0.69	0.62	0.67	22000	0.67	up	up	correct
1357.HK	Meitu Inc	20190521	2.59	2.74	2.56	2.65	13016560	2.65	up	up	correct
1358.HK	PW Medtech Group Limited	20190521	1.16	1.16	1.16	1.16	0	1.16
1359.HK	China Cinda Asset Management Co. Ltd	20190521	1.88	1.94	1.88	1.91	26959498	1.5394	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190521	0.18	0.186	0.18	0.183	55211250	0.183	up	up	correct
1361.HK	361 Degrees International Limited	20190521	1.41	1.44	1.39	1.4	800000	1.3132	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190521	1.27	1.27	1.27	1.27	0	1.27
1366.HK	Jiangnan Group Limited	20190521	0.36	0.37	0.355	0.36	3956000	0.3522
1368.HK	Xtep International Holdings Limited	20190521	4.47	4.53	4.4	4.4	3445000	3.9711	down	down	correct
1371.HK	China Ecotourism Group Limited	20190521	0.035	0.037	0.034	0.036	13200000	0.2965	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190521	4.59	4.99	4.59	4.94	30000	4.94	up	down	incorrect
1373.HK	International Housewares Retail Company Limited	20190521	1.98	1.98	1.98	1.98	359000	1.6256
1375.HK	Central China Securities Co. Ltd	20190521	1.8	1.85	1.8	1.83	799000	1.7537	up	down	incorrect
1378.HK	China Hongqiao Group Limited	20190521	5.18	5.5	5.18	5.44	8119193	4.1833	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190521	0.113	0.113	0.112	0.113	3360000	0.113
1381.HK	Canvest Environmental Protection Group Company Limited	20190521	3.59	3.6	3.57	3.6	1558184	3.3817	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190521	6.7	6.76	6.63	6.71	931000	5.0347	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190521	1.95	1.99	1.91	1.97	11900000	1.97	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190521	10.6	10.74	10.22	10.44	794000	10.44	down	up	incorrect
1387.HK	China Dili Group	20190521	0.233	0.24	0.228	0.231	6487500	2.31	down	down	correct
1388.HK	Embry Holdings Limited	20190521	2.2	2.2	2.18	2.18	9000	1.9562	down	down	correct
1389.HK	Major Holdings Limited	20190521	0.066	0.066	0.066	0.066	0	0.066
1395.HK	ELL Environmental Holdings Limited	20190521	0.16	0.17	0.16	0.17	335000	0.1474	up	up	correct
1396.HK	Guangdong	20190521	0.35	0.37	0.35	0.37	20000	0.37	up	up	correct
1397.HK	Baguio Green Group Limited	20190521	0.57	0.6	0.57	0.6	164000	0.539	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190521	5.54	5.68	5.54	5.6	281227645	4.716	up	down	incorrect
1399.HK	Veson Holdings Limited	20190521	0.325	0.345	0.32	0.335	612000	0.335	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190521	42.25	42.9	41.95	42.15	837380	37.9115	down	down	correct
1400.HK	OL	20190521	0.021	0.023	0.021	0.023	3120000	0.023	up	up	correct
1402.HK	i	20190521	0.33	0.34	0.33	0.34	60000	0.3168	up	up	correct
1410.HK	Edvance International Holdings Limited	20190521	0.425	0.425	0.415	0.415	220000	0.3707	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20190521	1.53	1.53	1.44	1.45	1237000	1.0657	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190521	3.05	3.06	3.04	3.06	178000	3.0173	up	up	correct
1418.HK	Sinomax Group Limited	20190521	0.265	0.265	0.265	0.265	12000	0.265
1419.HK	Human Health Holdings Limited	20190521	1.58	1.6	1.58	1.6	756000	1.4234	up	down	incorrect
142.HK	FIRST PACIFIC LTD	20190521	3.04	3.14	3.04	3.11	3613891	2.616	up	up	correct
1420.HK	Chuan Holdings Limited	20190521	0.165	0.17	0.165	0.17	40000	0.17	up	down	incorrect
1421.HK	Kingbo Strike Limited	20190521	0.203	0.203	0.203	0.203	0	0.203
1426.HK	Spring Real Estate Investment Trust	20190521	3.36	3.41	3.36	3.38	621000	2.8239	up	up	correct
1428.HK	OL	20190521	1.52	1.56	1.52	1.55	1304154	1.55	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190521	2.07	2.19	2.07	2.19	132000	2.0948	up	down	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190521	0.345	0.35	0.345	0.345	448000	0.345
1439.HK	Mobile Internet (China) Holdings Limited	20190521	0.235	0.235	0.206	0.215	90000	0.215	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190521	0.49	0.5	0.46	0.49	354000	0.4777
1447.HK	SFK Construction Holdings Limited	20190521	2.1	2.1	2.1	2.1	4000	1.6581
1448.HK	Fu Shou Yuan International Group Limited	20190521	6.45	6.69	6.4	6.6	2153000	6.3594	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190521	0.19	0.2	0.19	0.198	42000	0.198	up	up	correct
1451.HK	MS Group Holdings Limited	20190521	0.75	0.75	0.75	0.75	32000	0.75
1452.HK	Denox Environmental & Technology Holdings Limited	20190521	0.365	0.365	0.36	0.36	210000	0.36	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190521	2.52	2.52	2.46	2.5	66500	2.3502	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190521	3.85	4.02	3.85	3.93	1305500	3.6622	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190521	1.05	1.06	1.03	1.06	254000	0.9309	up	up	correct
1460.HK	ICO Group Limited	20190521	0.057	0.057	0.054	0.056	8488000	0.56	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190521	1.16	1.16	1.15	1.15	709000	1.0249	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190521	0.223	0.223	0.223	0.223	0	0.223
1469.HK	Get Nice Financial Group Limited	20190521	0.88	0.89	0.88	0.89	92750	0.711	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190521	0.29	0.29	0.29	0.29	76000	0.29
1475.HK	Nissin Foods Company Limited	20190521	4.62	4.99	4.62	4.88	4500832	4.5927	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190521	2.7	2.7	2.7	2.7	0	2.7
1478.HK	Q Technology (Group) Company Limited	20190521	5.89	6.08	5.79	5.94	8580000	5.8612	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190521	1.24	1.24	1.24	1.24	0	1.1423
1481.HK	Smart Globe Holdings Limited	20190521	0.087	0.087	0.087	0.087	0	0.0834
1483.HK	U Banquet Group Holding Limited	20190521	1.93	1.94	1.93	1.94	22000	1.94	up	up	correct
1486.HK	C Cheng Holdings Limited	20190521	2.32	2.38	2.32	2.38	82000	2.3579	up	up	correct
1488.HK	Best Food Holding Company Limited	20190521	1.12	1.12	1.12	1.12	240000	1.12
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190521	13190	13190	13100	13190	22	13190
1495.HK	Jiyi Holdings Limited	20190521	0.88	0.88	0.84	0.88	1288000	0.88
1496.HK	AP Rentals Holdings Limited	20190521	0.31	0.31	0.31	0.31	4000	0.31
1498.HK	PuraPharm Corporation Limited	20190521	1.95	1.96	1.92	1.94	51000	1.8322	down	up	incorrect
1499.HK	OKG Technology Holdings Limited	20190521	0.153	0.157	0.153	0.155	2330000	0.155	up	up	correct
1500.HK	In Construction Holdings Limited	20190521	0.28	0.28	0.25	0.28	130000	0.2515
1508.HK	China Reinsurance (Group) Corporation	20190521	1.4	1.4	1.38	1.39	17210000	1.1975	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190521	25.7	26.15	25.3	26	402900	17.2264	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190521	5.39	5.5	5.38	5.38	2401000	5.0737	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190521	4.48	4.48	4.48	4.48	1500	4.48
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190521	0.153	0.153	0.153	0.153	0	0.153
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190521	0.63	0.63	0.61	0.62	880000	0.549	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190521	1.08	1.08	1.08	1.08	8000	0.9118
1526.HK	Rici Healthcare Holdings Limited	20190521	1.25	1.27	1.12	1.21	2190000	1.185	down	up	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190521	3.13	3.13	3.13	3.13	0	3.13
1528.HK	Red Star Macalline Group Corporation Ltd	20190521	6.95	7.14	6.95	7.02	1193400	5.7265	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190521	0.25	0.25	0.242	0.245	2190000	0.245	down	down	correct
1530.HK	3SBio Inc	20190521	13.68	13.76	13.22	13.4	5950500	13.4	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190521	0.265	0.265	0.265	0.265	0	0.265
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190521	5.76	6.01	5.71	6.01	18000	5.8466	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190521	0.36	0.365	0.355	0.355	172000	0.355	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190521	0.62	0.62	0.6	0.61	696000	0.538	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190521	0.85	0.86	0.85	0.85	2370000	0.85
1540.HK	Left Field Printing Group Limited	20190521	0.76	0.76	0.74	0.74	27000	0.5736	down	down	correct
1543.HK	Guangdong Join	20190521	1.4	1.45	1.4	1.4	8000	1.2354
1545.HK	Design Capital Limited	20190521	0.162	0.172	0.16	0.162	9070000	0.1346
1546.HK	Thelloy Development Group Limited	20190521	0.55	0.62	0.55	0.56	960000	0.5171	up	up	correct
1547.HK	IBI Group Holdings Limited	20190521	0.4	0.415	0.4	0.415	240000	0.3143	up	up	correct
1548.HK	Genscript Biotech Corporation	20190521	16.9	17.16	16.1	16.78	7592802	16.78	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190521	0.145	0.145	0.135	0.135	32000	0.135	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190521	4.73	4.73	4.73	4.73	7000	3.9227
1552.HK	BHCC Holding Limited	20190521	0.25	0.315	0.25	0.295	125000	0.295	up	down	incorrect
1555.HK	MIE Holdings Corporation	20190521	0.199	0.248	0.191	0.244	45230000	0.244	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190521	1.49	1.6	1.49	1.6	68000	1.6	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190521	37.55	38.75	37.35	37.8	1206554	17.3911	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190521	0.61	0.61	0.56	0.6	740000	0.6	down	down	correct
1560.HK	Star Group Company Limited	20190521	0.69	0.7	0.68	0.69	280000	0.6567
1561.HK	Pan Asia Data Holdings Inc	20190521	2.9	2.93	2.9	2.93	1012000	2.93	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190521	0.85	0.86	0.84	0.85	639000	0.85
1565.HK	Virscend Education Company Limited	20190521	3.31	3.4	3.31	3.4	789000	2.975	up	down	incorrect
1566.HK	CA Cultural Technology Group Limited	20190521	1.93	1.97	1.87	1.94	2408000	1.9177	up	up	correct
1568.HK	Sundart Holdings Limited	20190521	3.71	3.79	3.65	3.73	9484046	3.4806	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190521	1.7	1.7	1.65	1.69	1010000	1.6311	down	down	correct
1570.HK	Weiye Holdings Limited	20190521	4.95	4.95	4.95	4.95	0	4.95
1571.HK	Xin Point Holdings Limited	20190521	2.55	2.57	2.41	2.44	2541000	1.958	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190521	1.65	1.7	1.62	1.69	5696000	1.6792	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190521	1.84	1.85	1.83	1.83	94000	1.3748	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190521	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190521	4.563	4.563	4.563	4.563	0	4.3009
1579.HK	Yihai International Holding Ltd	20190521	34.35	34.95	33.9	33.95	1459000	33.5138	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190521	0.495	0.5	0.49	0.495	505000	0.495
1581.HK	Progressive Path Group Holdings Limited	20190521	0.255	0.255	0.255	0.255	0	0.255
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190521	2.31	2.45	2.3	2.45	51000	2.45	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190521	2.4	2.44	2.34	2.39	1852000	2.3063	down	up	incorrect
1586.HK	China Leon Inspection Holding Limited	20190521	1.39	1.39	1.35	1.36	536000	1.1539	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190521	0.495	0.52	0.495	0.5	932000	0.4813	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190521	8.69	8.73	8.51	8.73	8200	5.2057	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190521	2.91	2.93	2.88	2.93	1752000	2.93	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190521	0.059	0.06	0.059	0.06	120000	0.06	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190521	0.29	0.3	0.28	0.285	3765000	0.276	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190521	0.81	0.81	0.78	0.8	846000	0.7514	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190521	2.41	2.42	2.38	2.38	460000	1.9234	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190521	7.48	7.52	7.27	7.36	419000	6.2577	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190521	1.7	1.72	1.69	1.69	134000	1.3105	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190521	2.8	2.88	2.8	2.88	8550000	2.7748	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190521	4.8	4.8	4.8	4.8	18000	4.8
1610.HK	COFCO Joycome Foods Limited	20190521	2.74	2.84	2.74	2.79	14290000	2.3106	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190521	3.21	3.21	3.13	3.2	134000	3.2	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190521	0.66	0.69	0.66	0.69	8000	0.6205	up	up	correct
1613.HK	Synertone Communication Corporation	20190521	0.068	0.082	0.068	0.079	960000	0.395	up	up	correct
1615.HK	AB Builders Group Limited	20190521	0.325	0.325	0.315	0.325	1070000	0.315
1616.HK	Starrise Media Holdings Limited	20190521	1.25	1.26	1.22	1.26	334000	1.26	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190521	4.3	4.3	4.17	4.29	272130	4.1542	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190521	1.97	2	1.97	1.99	3983384	1.731	up	down	incorrect
1620.HK	Cteh Inc	20190521	0.24	0.24	0.24	0.24	0	0.2286
1621.HK	Vico International Holdings Limited	20190521	0.169	0.169	0.169	0.169	8000	0.158
1623.HK	Hilong Holding Limited	20190521	0.87	0.9	0.86	0.88	650000	0.7995	up	down	incorrect
1626.HK	OL	20190521	1.7	1.7	1.7	1.7	300000	1.7
1627.HK	Able Engineering Holdings Limited	20190521	0.46	0.46	0.455	0.455	168000	0.3907	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190521	3.65	3.7	3.63	3.65	4470000	2.7239
1629.HK	Champion Alliance International Holdings Limited	20190521	6.65	6.74	6.64	6.73	2032000	6.73	up	down	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190521	2.1	2.11	2.09	2.1	474364	1.8452
1630.HK	Kin Shing Holdings Limited	20190521	0.224	0.224	0.207	0.22	1206000	0.22	down	down	correct
1631.HK	REF Holdings Limited	20190521	0.81	0.81	0.8	0.8	15000	0.4012	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190521	1.32	1.32	1.26	1.27	356000	1.27	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190521	0.248	0.265	0.248	0.265	54000	0.265	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190521	2.87	2.92	2.86	2.91	119000	2.6789	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190521	3.83	3.83	3.79	3.79	488000	3.79	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190521	0.465	0.485	0.46	0.485	142000	0.4129	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190521	3.25	3.27	3.16	3.2	6029200	2.6887	down	down	correct
1639.HK	AKM Industrial Company Limited	20190521	1.24	1.26	1.19	1.26	280000	1.2169	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190521	1.02	1.03	0.95	0.97	11475000	0.97	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190521	8.5	8.5	8.4	8.48	220000	7.3207	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190521	3.76	4.03	3.76	4.03	447000	3.9905	up	up	correct
1653.HK	MOS House Group Limited	20190521	0.102	0.11	0.094	0.109	4600000	1.09	up	up	correct
1655.HK	Okura Holdings Limited	20190521	1.15	1.15	1.15	1.15	0	1.15
1656.HK	ISDN Holdings Limited	20190521	1.26	1.26	1.26	1.26	0	1.155
1657.HK	SG Group Holdings Limited	20190521	6.35	6.35	6.35	6.35	0	6.35
1658.HK	Postal Savings Bank of China Co. Ltd	20190521	4.49	4.61	4.49	4.56	26908000	3.9428	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190521	8.11	8.22	8.1	8.1	64000	1.62	down	down	correct
1661.HK	Wisdom Sports Group	20190521	0.47	0.47	0.45	0.465	1646000	0.3727	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190521	1.99	1.99	1.99	1.99	0	1.99
1663.HK	Sino Harbour Holdings Group Limited	20190521	0.208	0.208	0.199	0.205	6550000	0.1759	down	up	incorrect
1665.HK	Pentamaster International Limited	20190521	0.96	0.96	0.92	0.94	1092000	0.5943	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190521	9.8	10.04	9.75	9.87	1524000	9.1325	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190521	0.245	0.245	0.245	0.245	0	0.245
1668.HK	China South City Holdings Limited	20190521	1.08	1.11	1.08	1.1	8660000	0.9611	up	up	correct
1669.HK	Global International Credit Group Limited	20190521	0.82	0.82	0.82	0.82	0	0.6688
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190521	1.5	1.5	1.4	1.41	502000	1.1964	down	down	correct
1672.HK	Ascletis Pharma Inc	20190521	6.01	6.05	5.97	6	567000	6	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190521	3.98	3.98	3.87	3.92	646000	3.92	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190521	8.3	8.45	8.22	8.3	240144	7.868
1676.HK	China Shenghai Group Limited	20190521	0.211	0.226	0.211	0.226	48000	2.26	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190521	0.58	0.58	0.52	0.52	2817500	0.52	down	down	correct
1680.HK	OL	20190521	1.19	1.22	1.15	1.21	2298000	1.21	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190521	5.2	5.2	4.96	4.97	415000	4.0356	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190521	0.7	0.7	0.7	0.7	0	0.7
1683.HK	Hope Life International Holdings Limited	20190521	1.18	1.18	1.18	1.18	4000	1.18
1685.HK	Boer Power Holdings Limited	20190521	0.51	0.51	0.51	0.51	3000	0.51
1686.HK	SUNeVision Holdings Ltd	20190521	6.58	6.65	6.54	6.61	1243000	6.0907	up	down	incorrect
1689.HK	Huaxi Holdings Company Limited	20190521	2.07	2.07	2.04	2.04	154000	1.8306	down	up	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20190521	0.16	0.164	0.155	0.164	270000	0.164	up	up	correct
1695.HK	S&P International Holding Limited	20190521	0.171	0.174	0.171	0.174	195000	0.174	up	up	correct
1696.HK	Sisram Medical Ltd	20190521	4.3	4.32	4.26	4.32	21600	4.0201	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190521	1.04	1.06	1.01	1.03	1022400	0.8604	down	down	correct
1702.HK	Dongguang Chemical Limited	20190521	1.99	1.99	1.99	1.99	0	1.8341
1703.HK	Palace Banquet Holdings Limited	20190521	0.55	0.57	0.54	0.56	2310000	0.56	up	up	correct
1705.HK	B & S International Holdings Ltd	20190521	0.86	0.87	0.84	0.85	1316000	0.8078	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190521	0.205	0.205	0.198	0.2	650000	0.2	down	down	correct
1707.HK	Geotech Holdings Ltd	20190521	0.395	0.4	0.39	0.39	160000	0.39	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190521	7.5	7.5	7.5	7.5	2000	7.3865
1709.HK	DL Holdings Group Limited	20190521	0.495	0.5	0.49	0.5	2893000	0.4893	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190521	1.68	1.7	1.63	1.66	3046000	1.66	down	up	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190521	0.41	0.41	0.41	0.41	40000	0.3327
1711.HK	Ulferts International Limited	20190521	0.275	0.28	0.275	0.28	810000	0.2748	up	up	correct
1712.HK	Dragon Mining Limited	20190521	1.42	1.55	1.42	1.47	346000	1.47	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190521	1.74	1.81	1.7	1.71	1734000	1.4007	down	down	correct
1715.HK	Miji International Holdings Limited	20190521	0.395	0.43	0.395	0.405	5310000	0.405	up	up	correct
1716.HK	Most Kwai Chung Limited	20190521	1.04	1.04	1.02	1.04	96000	0.8964
1717.HK	Ausnutria Dairy Corporation Ltd	20190521	13.5	14.46	13.38	14.32	3753000	13.6654	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190521	0.67	0.7	0.66	0.67	7940000	0.67
1719.HK	China Infrastructure & Logistics Group Ltd	20190521	0.83	0.87	0.83	0.87	24000	0.87	up	up	correct
1720.HK	Putian Communication Group Limited	20190521	2.05	2.05	1.95	1.95	248000	1.95	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190521	0.415	0.42	0.415	0.42	570000	0.42	up	up	correct
1723.HK	HK Asia Holdings Limited	20190521	3.36	3.36	3.34	3.36	14000	3.2667
1725.HK	Hong Kong Aerospace Technology Group Limited	20190521	1.49	1.6	1.37	1.46	5130000	1.46	down	down	correct
1726.HK	HKE Holdings Limited	20190521	0.32	0.33	0.32	0.325	805000	0.325	up	down	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190521	5.62	5.64	5.46	5.51	408500	4.8096	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190521	3.4	3.58	3.4	3.5	5389805	3.2113	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190521	0.6	0.6	0.56	0.59	12664000	0.4814	down	up	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190521	4.56	4.59	4.54	4.57	3112165	3.8897	up	down	incorrect
1730.HK	LHN Limited	20190521	0.79	0.84	0.75	0.84	20000	0.7198	up	down	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20190521	1.21	1.22	1.17	1.2	7008000	1.1003	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190521	0.265	0.275	0.265	0.275	300000	0.275	up	up	correct
1733.HK	OL	20190521	0.49	0.51	0.485	0.495	1574600	0.495	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190521	2.25	2.47	2.25	2.45	132000	0.6125	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190521	0.27	0.285	0.27	0.285	60000	0.285	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190521	0.16	0.16	0.16	0.16	40000	0.135
1738.HK	Feishang Anthracite Resources Limited	20190521	1.1	1.1	1.08	1.08	282500	1.08	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190521	2.41	2.6	2.33	2.47	837500	2.4494	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190521	1.13	1.25	1.02	1.2	4692000	1.2	up	up	correct
1742.HK	HPC Holdings Limited	20190521	0.216	0.216	0.216	0.216	0	0.216
1746.HK	Man Shun Group (Holdings) Limited	20190521	0.4	0.4	0.395	0.395	672000	0.395	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190521	1.49	1.49	1.49	1.49	0	1.49
1749.HK	Shanshan Brand Management Co. Ltd	20190521	1.3	1.3	1.29	1.3	86000	1.2281
1750.HK	REM Group (Holdings) Limited	20190521	0.223	0.225	0.22	0.221	1030000	0.221	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190521	0.229	0.229	0.22	0.22	330000	0.22	down	down	correct
1752.HK	Top Education Group Ltd	20190521	0.27	0.28	0.27	0.28	1120000	0.2734	up	up	correct
1753.HK	Duiba Group Limited	20190521	5.15	5.35	4.71	4.83	5288000	4.7208	down	down	correct
1755.HK	S	20190521	6.34	6.55	6.26	6.26	633000	6.0038	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190521	0.21	0.219	0.21	0.21	30000	0.21
1758.HK	Bojun Education Company Limited	20190521	1.13	1.16	1.12	1.12	614000	1.12	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190521	2.87	2.87	2.85	2.87	16000	2.87
1760.HK	Intron Technology Holdings Limited	20190521	3.49	3.53	3.41	3.5	129000	3.3649	up	up	correct
1761.HK	BabyTree Group	20190521	5.12	5.17	5.02	5.1	82500	5.1	down	down	correct
1762.HK	Wanka Online Inc	20190521	4.53	4.8	4.5	4.66	605000	4.66	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190521	19.58	19.72	19.38	19.64	98800	19.2242	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190521	1.06	1.16	1.06	1.12	2292000	1.0873	up	up	correct
1766.HK	CRRC Corporation Limited	20190521	6.91	6.91	6.77	6.78	20830940	5.9253	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190521	0.63	0.65	0.63	0.63	1370000	0.628
1771.HK	Sunfonda Group Holdings Limited	20190521	1.15	1.15	1.06	1.09	42000	0.9337	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190521	11.28	11.48	11.12	11.4	993800	10.9207	up	down	incorrect
1773.HK	Tianli Education International Holdings Limited	20190521	2.8	2.95	2.8	2.89	3401000	2.7428	up	down	incorrect
1775.HK	BExcellent Group Holdings Limited	20190521	0.62	0.63	0.62	0.63	300000	0.5964	up	up	correct
1776.HK	GF Securities Co. Ltd	20190521	9.34	9.45	9.24	9.35	3511600	8.2854	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190521	1.19	1.19	1.16	1.18	2724000	1.0196	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190521	4.71	4.89	4.71	4.82	1244819	4.3656	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190521	2.26	2.28	2.25	2.27	4266518	2.1505	up	down	incorrect
1780.HK	B & D Strategic Holdings Limited	20190521	0.78	0.86	0.77	0.82	3550000	0.75	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190521	0.245	0.255	0.244	0.249	3640000	0.2321	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190521	2.15	2.15	2.15	2.15	1000	1.753
1786.HK	CRCC High	20190521	1.72	1.83	1.65	1.75	1269500	1.6315	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190521	16.52	17.1	16.52	16.92	1302750	8.4747	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190521	1.35	1.38	1.31	1.34	19058800	1.1304	down	down	correct
1789.HK	AK Medical Holdings Limited	20190521	3.62	3.71	3.57	3.63	484000	3.575	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190521	14.8	15.06	14.78	15.06	945500	14.0779	up	up	correct
1790.HK	TIL Enviro Limited	20190521	0.65	0.65	0.63	0.64	215000	0.64	down	down	correct
1793.HK	Wecon Holdings Limited	20190521	0.36	0.375	0.355	0.365	4344000	0.2986	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190521	0.92	0.92	0.89	0.9	478000	0.7957	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190521	10.12	10.14	9.97	9.99	553300	9.99	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190521	0.79	0.82	0.79	0.82	1683000	0.7614	up	down	incorrect
1799.HK	Xinte Energy Co. Ltd	20190521	6.66	6.66	6.66	6.66	0	6.315
1800.HK	China Communications Construction Company Limited	20190521	7.27	7.27	7.12	7.2	10981343	6.2078	down	down	correct
1801.HK	Innovent Biologics Inc	20190521	24.8	25.1	24.3	24.75	1420500	24.75	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190521	2.17	2.2	2.11	2.16	827500	2.16	down	up	incorrect
1806.HK	Huifu Payment Limited	20190521	6.37	6.47	6.37	6.45	181576	6.45	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190521	0.6	0.74	0.59	0.66	3982000	0.601	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190521	7.1	7.11	7	7.04	324500	6.6906	down	down	correct
1810.HK	Xiaomi Corporation	20190521	10.26	10.28	9.84	9.87	134056987	9.87	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190521	1.09	1.09	1.07	1.08	418000	0.9848	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190521	3.6	3.71	3.6	3.65	615000	3.0524	up	up	correct
1813.HK	KWG Group Holdings Limited	20190521	7.77	7.97	7.66	7.88	4835875	5.9444	up	up	correct
1815.HK	CSMall Group Limited	20190521	0.83	0.86	0.82	0.83	51633	0.83
1816.HK	CGN Power Co. Ltd	20190521	2.04	2.06	2.02	2.05	30123439	1.8535	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190521	6.75	6.87	6.72	6.82	3310500	6.6974	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190521	0.345	0.36	0.345	0.355	4640000	0.3082	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190521	4.5	4.51	4.5	4.51	15000	3.9092	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190521	0.038	0.038	0.034	0.037	240000	0.74	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190521	0.72	0.72	0.72	0.72	0	0.6947
1825.HK	Sterling Group Holdings Limited	20190521	0.175	0.182	0.175	0.182	190000	0.728	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190521	1.3	1.3	1.29	1.3	40000	1.3
1830.HK	Perfect Medical Health Management Limited	20190521	2.64	2.69	2.63	2.63	944000	2.2665	down	down	correct
1831.HK	ShiFang Holding Limited	20190521	0.39	0.39	0.39	0.39	111000	0.39
1832.HK	S.A.I. Leisure Group Company Limited	20190521	3	3.13	2.86	3.05	2219000	2.9732	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190521	33	34.3	32.65	33.95	1130300	33.95	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190521	5	5	5	5	0	4.9284
1836.HK	Stella International Holdings Limited	20190521	13.52	13.6	13.42	13.5	151500	11.6789	down	down	correct
1837.HK	Natural Food International Holding Limited	20190521	1.6	1.6	1.53	1.55	914000	1.4513	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190521	0.85	0.85	0.85	0.85	0	0.6001
1845.HK	Weigang Environmental Technology Holding Group Limited	20190521	0.99	1	0.96	0.96	42000	0.96	down	up	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190521	8.14	8.34	8.11	8.21	810000	6.8488	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190521	0.34	0.34	0.335	0.335	180000	0.315	down	down	correct
1850.HK	WINDMILL Group Limited	20190521	0.32	0.345	0.32	0.345	120000	0.345	up	down	incorrect
1851.HK	China Gingko Education Group Company Limited	20190521	2.03	2.04	1.95	2	156000	2	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190521	1.76	1.76	1.75	1.75	50000	1.75	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190521	17	17.26	17	17	9800	6.6652
1860.HK	Mobvista Inc	20190521	3.5	3.62	3.48	3.58	862000	3.5026	up	up	correct
1862.HK	Jingrui Holdings Limited	20190521	2.06	2.27	2.06	2.19	3258000	1.7272	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190521	1.35	1.48	0.54	0.88	87161900	0.88	down	down	correct
1866.HK	OL	20190521	2.72	2.72	2.46	2.46	315000	2.46	down	down	correct
1867.HK	LKS Holding Group Limited	20190521	0.22	0.22	0.22	0.22	100000	0.22
1868.HK	Neo	20190521	0.63	0.63	0.62	0.62	214000	0.62	down	up	incorrect
1869.HK	Li Bao Ge Group Limited	20190521	0.305	0.31	0.305	0.31	290000	0.3051	up	down	incorrect
1872.HK	Guan Chao Holdings Limited	20190521	1.63	1.66	1.62	1.66	95000	1.66	up	up	correct
1873.HK	Viva Biotech Holdings	20190521	4.42	4.49	4.32	4.41	10119000	4.3828	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190521	31.05	31.05	30.1	30.95	434000	30.95	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190521	2.44	2.51	2.43	2.51	2483000	2.0597	up	up	correct
1882.HK	Haitian International Holdings Limited	20190521	16.1	17.1	15.92	16.5	1932000	15.5293	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190521	2.98	3.03	2.93	2.94	2680000	2.4821	down	down	correct
1884.HK	eprint Group Limited	20190521	0.39	0.39	0.39	0.39	0	0.3605
1888.HK	Kingboard Laminates Holdings Limited	20190521	7.07	7.34	7.03	7.19	7303500	6.1752	up	up	correct
189.HK	DONGYUE GROUP LTD	20190521	5.09	5.09	4.93	5	4760000	4.2561	down	down	correct
1890.HK	China Kepei Education Group Limited	20190521	3.39	3.45	3.32	3.39	1420000	3.1674
1891.HK	Heng Hup Holdings Limited	20190521	0.255	0.26	0.242	0.249	1104000	0.2349	down	down	correct
1896.HK	Maoyan Entertainment	20190521	12.9	13.28	12.9	13.06	1789000	13.06	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190521	0.68	0.68	0.67	0.68	283504	0.5781
1898.HK	China Coal Energy Company Limited	20190521	3.17	3.23	3.15	3.17	5666000	2.7712
1899.HK	Xingda International Holdings Limited	20190521	2.32	2.33	2.25	2.32	616000	1.6947
190.HK	HKC (HOLDINGS) LTD	20190521	3.48	3.58	3.46	3.54	6065052	2.863	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190521	0.24	0.242	0.233	0.242	547000	0.242	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190521	2.32	2.35	2.31	2.32	442000	2.2758
1903.HK	JBB Builders International Limited	20190521	1.23	1.32	1.23	1.25	4484000	1.2283	up	up	correct
1906.HK	Bonny International Holding Limited	20190521	0.59	0.63	0.58	0.63	10015000	0.63	up	down	incorrect
1907.HK	China Risun Group Limited	20190521	2.83	2.83	2.78	2.8	2434000	2.3679	down	down	correct
1908.HK	C&D International Investment Group Limited	20190521	9.5	9.63	9.4	9.41	576000	6.8968	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190521	6	6	6	6	74000	0.4812
1910.HK	Samsonite International S.A	20190521	17	17.04	16.72	17	5446575	16.2888
1911.HK	China Renaissance Holdings Limited	20190521	16.98	16.98	16.1	16.48	262400	15.7827	down	down	correct
1913.HK	Prada S.p.A	20190521	23.8	23.8	23.15	23.3	5314500	23.1543	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190521	2.78	2.78	2.63	2.63	82000	2.6011	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190521	6.16	6.16	6.16	6.16	1500	5.8576
1917.HK	Doumob	20190521	0.5	0.54	0.49	0.51	9906260	0.51	up	down	incorrect
1918.HK	Sunac China Holdings Limited	20190521	32.8	33.8	32.4	33.6	19546200	26.8736	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190521	2.9	2.99	2.9	2.95	3492050	2.2692	up	up	correct
1928.HK	Sands China Ltd	20190521	37.9	38.6	37.4	37.8	17664228	35.7911	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190521	7.17	7.27	7	7.08	7696600	6.2787	down	up	incorrect
1932.HK	CPM Group Limited	20190521	0.495	0.495	0.495	0.495	128000	0.4628
1933.HK	OneForce Holdings Limited	20190521	0.52	0.52	0.51	0.51	204000	0.51	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190521	0.55	0.55	0.55	0.55	1000	0.55
1939.HK	Tokyo Chuo Auction Holdings Limited	20190521	1.32	1.35	1.29	1.32	1374000	1.2468
1958.HK	BAIC Motor Corporation Limited	20190521	4.48	4.68	4.34	4.58	10260420	4.0209	up	up	correct
196.HK	HONGHUA GROUP LTD	20190521	0.62	0.63	0.61	0.62	2550000	0.62
1962.HK	Evergreen Products Group Limited	20190521	3.42	3.42	3.29	3.33	1856000	3.1742	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190521	4.64	4.71	4.64	4.68	900500	3.8774	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190521	3.45	3.5	3.43	3.47	6857000	2.7547	up	up	correct
1968.HK	Hingtex Holdings Limited	20190521	0.46	0.46	0.455	0.455	76000	0.415	down	down	correct
1970.HK	IMAX China Holding Inc	20190521	18.26	18.54	17.94	18.16	2510259	16.854	down	down	correct
1972.HK	Swire Properties Limited	20190521	31.5	31.95	31.45	31.75	1426148	28.8944	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190521	0.59	0.59	0.59	0.59	24000	0.4718
1978.HK	LH Group Limited	20190521	0.76	0.76	0.75	0.75	368000	0.5671	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190521	0.83	0.84	0.79	0.82	440000	0.698	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190521	2.08	2.14	2.04	2.04	2640000	2.04	down	down	correct
1982.HK	Nameson Holdings Limited	20190521	0.53	0.56	0.53	0.55	978000	0.4301	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190521	3.01	3.01	3.01	3.01	0	2.2512
1985.HK	Microware Group Limited	20190521	0.9	0.91	0.89	0.91	188000	0.6247	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190521	2.6	2.75	2.6	2.68	1259000	2.1443	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190521	5.59	5.75	5.59	5.72	18607272	4.585	up	up	correct
1989.HK	Pine Care Group Limited	20190521	0.68	0.68	0.65	0.65	200000	0.6311	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190521	0.45	0.45	0.45	0.45	2000	0.42
1992.HK	Fosun Tourism Group	20190521	14.62	14.82	13.9	14.02	70800	13.887	down	down	correct
1993.HK	Asiaray Media Group Limited	20190521	3.6	3.6	3.6	3.6	0	3.578
1995.HK	CIFI Ever Sunshine Services Group Limited	20190521	3.25	3.31	3.1	3.17	1784000	3.1191	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190521	2.45	2.52	2.45	2.45	1263000	2.1137
1997.HK	Wharf Real Estate Investment Company Limited	20190521	58.4	58.4	56.4	56.6	2147271	50.5928	down	down	correct
1999.HK	Man Wah Holdings Limited	20190521	3.49	3.72	3.33	3.61	13006209	3.3664	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190521	15.54	16.02	15.38	15.96	7661000	15.8584	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190521	0.315	0.32	0.31	0.31	1484001	0.31	down	down	correct
2001.HK	China New Higher Education Group Limited	20190521	3.01	3.12	2.98	3.03	3001000	2.8892	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190521	1.07	1.07	1.06	1.07	390500	1.0292
2003.HK	VCREDIT Holdings Limited	20190521	7.16	7.16	6.89	7	779600	6.6963	down	down	correct
2005.HK	SSY Group Limited	20190521	6.24	6.45	6.14	6.35	6396000	6.0361	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190521	1.78	1.81	1.78	1.8	5752000	1.6116	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190521	11	11.12	10.76	10.84	37720261	9.3379	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190521	0.7	0.72	0.7	0.71	408000	0.6997	up	up	correct
2009.HK	BBMG Corporation	20190521	2.33	2.42	2.31	2.4	7383000	2.0601	up	up	correct
2011.HK	China Apex Group Limited	20190521	1.1	1.1	1.1	1.1	0	1.0491
2012.HK	Sunshine Oilsands Ltd	20190521	0.086	0.088	0.084	0.085	3723500	4.25	down	down	correct
2013.HK	Weimob Inc	20190521	4.57	4.88	4.52	4.81	5327000	4.81	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190521	4.12	4.12	4.12	4.12	0	3.4831
2017.HK	Chanhigh Holdings Limited	20190521	0.82	0.82	0.8	0.82	102000	0.82
2018.HK	AAC Technologies Holdings Inc	20190521	43.7	44.95	43.25	43.8	10645600	41.803	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190521	3.32	3.53	3.31	3.35	1243000	3.0109	up	down	incorrect
2020.HK	ANTA Sports Products Limited	20190521	49.7	50.45	49.2	49.7	5222130	48.7162
2022.HK	Digital Hollywood Interactive Limited	20190521	0.241	0.25	0.238	0.244	1788000	0.244	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190521	1.27	1.29	1.19	1.23	1552000	1.23	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190521	1.71	1.71	1.71	1.71	52000	1.6271
2028.HK	Jolimark Holdings Limited	20190521	0.33	0.33	0.33	0.33	0	0.33
2030.HK	Cabbeen Fashion Limited	20190521	2.25	2.27	2.18	2.18	412000	1.8648	down	down	correct
2033.HK	Time Watch Investments Limited	20190521	1.09	1.1	1.09	1.09	1031570	1.0422
2038.HK	FIH Mobile Limited	20190521	0.91	0.96	0.9	0.94	29555000	0.94	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190521	8.55	8.75	8.48	8.64	1621100	6.2867	up	up	correct
2048.HK	E	20190521	9.45	9.75	9.2	9.71	8870900	9.2348	up	up	correct
2051.HK	51 Credit Card Inc	20190521	4.34	4.4	4.22	4.3	1044000	4.3	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190521	4.27	4.33	4.25	4.32	144000	4.1844	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190521	2.25	2.29	2.15	2.28	123000	2.2381	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190521	0.51	0.51	0.5	0.51	116000	0.51
2080.HK	AUX International Holdings Limited	20190521	0.79	0.85	0.78	0.82	162000	0.82	up	down	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190521	2.09	2.09	2.09	2.09	0	2.09
2088.HK	Xiwang Property Holdings Company Limited	20190521	0.229	0.245	0.229	0.245	150000	0.245	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190521	2.88	2.9	2.77	2.8	3262000	2.8	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190521	8.67	8.88	8.62	8.66	260500	8.3151	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20190521	0.47	0.475	0.47	0.475	362000	0.4112	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190521	0.248	0.248	0.248	0.248	0	0.1977
2108.HK	K2 F&B Holdings Limited	20190521	0.235	0.275	0.235	0.246	3460000	0.246	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190521	2.61	2.84	2.6	2.84	128000	2.4669	up	up	correct
2112.HK	CAA Resources Limited	20190521	1.4	1.44	1.4	1.44	6000	1.44	up	up	correct
2113.HK	Century Group International Holdings Limited	20190521	0.395	0.45	0.395	0.4	2965000	0.4	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190521	0.47	0.48	0.43	0.47	114000	0.4336
2118.HK	Tian Shan Development (Holding) Limited	20190521	2.49	2.51	2.47	2.49	144000	2.44
2119.HK	Tsit Wing International Holdings Limited	20190521	1.45	1.45	1.4	1.4	1405000	1.2208	down	up	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190521	42	42.8	42	42.8	1200	42.6122	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190521	0.34	0.34	0.34	0.34	0	0.34
2128.HK	China Lesso Group Holdings Limited	20190521	5.07	5.11	5.01	5.06	4837000	4.4825	down	down	correct
2136.HK	Lifestyle China Group Limited	20190521	2.64	2.64	2.56	2.57	364500	2.57	down	down	correct
2138.HK	EC Healthcare	20190521	5.16	5.25	5.11	5.25	448000	4.8737	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190521	2.1	2.1	2.08	2.08	91000	1.9637	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190521	1.86	1.92	1.83	1.88	7490002	1.6715	up	up	correct
2166.HK	Smart	20190521	1.73	1.74	1.71	1.72	392000	1.5186	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190521	10.56	10.58	10.16	10.3	198500	9.5756	down	down	correct
2176.HK	CCID Consulting Company Limited	20190521	0.28	0.28	0.28	0.28	110000	0.2513
2178.HK	Petro	20190521	0.19	0.19	0.19	0.19	20360	0.19
2182.HK	Tian Chang Group Holdings Ltd	20190521	0.47	0.47	0.47	0.47	208000	0.4026
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190521	11.66	11.68	11.32	11.6	78000	11.0153	down	up	incorrect
2186.HK	Luye Pharma Group Ltd	20190521	6.16	6.26	6.11	6.14	10176850	5.9313	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190521	0.5	0.53	0.495	0.52	896000	0.52	up	up	correct
2193.HK	Man King Holdings Limited	20190521	0.68	0.68	0.68	0.68	0	0.6152
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190521	23.35	24.05	23.15	23.9	2368500	22.8653	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190521	1.92	1.92	1.89	1.89	1001954	1.2833	down	up	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190521	6.45	6.68	6.31	6.53	234000	6.1679	up	up	correct
2202.HK	China Vanke Co. Ltd	20190521	28.5	28.65	28	28.4	7576751	24.6071	down	down	correct
2203.HK	Brainhole Technology Limited	20190521	0.73	0.73	0.73	0.73	0	0.73
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190521	7.75	7.94	7.71	7.87	2983359	7.2523	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190521	0.164	0.17	0.15	0.154	6531000	1.54	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190521	0.093	0.096	0.091	0.096	4240000	0.096	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190521	5.22	5.3	5.18	5.19	7500	5.0439	down	down	correct
2221.HK	New Concepts Holdings Limited	20190521	1.2	1.25	1.2	1.25	52000	1.25	up	up	correct
2222.HK	NVC International Holdings Limited	20190521	0.69	0.69	0.64	0.66	1048000	0.66	down	down	correct
2223.HK	Casablanca Group Limited	20190521	0.82	0.88	0.81	0.88	376000	0.6688	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190521	1.68	1.68	1.68	1.68	25000	1.68
2227.HK	Solis Holdings Limited	20190521	0.6	0.66	0.6	0.65	1204000	0.65	up	up	correct
2230.HK	Medialink Group Limited	20190521	0.395	0.405	0.3	0.31	188535000	0.2691	down	up	incorrect
2232.HK	Crystal International Group Limited	20190521	3.14	3.25	3.09	3.19	395000	2.8207	up	down	incorrect
2233.HK	West China Cement Limited	20190521	1.04	1.07	1.04	1.04	8644000	0.8735
2236.HK	Wison Engineering Services Co. Ltd	20190521	1.17	1.17	1.15	1.16	164000	1.1489	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190521	7.29	7.47	7.13	7.29	19638090	6.5148
2239.HK	SMIT Holdings Limited	20190521	3.58	3.58	3.2	3.42	45000	3.3996	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190521	1.46	1.49	1.42	1.46	642000	1.46
2258.HK	Watts International Maritime Engineering Limited	20190521	1.04	1.07	1.02	1.05	392000	0.9861	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190521	0.75	0.78	0.75	0.78	324000	0.7194	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190521	0.63	0.67	0.61	0.67	210000	0.6563	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190521	71.5	72.3	68.35	70.4	7427200	23.4667	down	down	correct
2280.HK	HC Group Inc	20190521	3.19	3.19	3.02	3.12	6547500	3.12	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190521	1.38	1.4	1.38	1.4	3000	1.1799	up	up	correct
2282.HK	MGM China Holdings Limited	20190521	12.56	12.96	12.52	12.66	4991470	12.4095	up	down	incorrect
2283.HK	TK Group (Holdings) Limited	20190521	4.01	4.19	4.01	4.05	636000	3.6442	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190521	1.84	1.94	1.81	1.89	583000	1.89	up	up	correct
2288.HK	Rykadan Capital Limited	20190521	0.6	0.6	0.57	0.6	47000	0.5256
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190521	7.8	7.8	7.8	7.8	500	6.8999
2292.HK	Thing On Enterprise Limited	20190521	1.21	1.21	1.2	1.2	42000	1.2	down	up	incorrect
2293.HK	Bamboos Health Care Holdings Limited	20190521	1.4	1.4	1.4	1.4	0	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190521	2.18	2.23	2.16	2.23	70000	2.1923	up	down	incorrect
2307.HK	Kam Hing International Holdings Limited	20190521	0.54	0.54	0.54	0.54	0	0.5077
2308.HK	EVOC Intelligent Technology Company Limited	20190521	0.87	0.88	0.85	0.88	112000	0.88	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190521	0.038	0.038	0.038	0.038	0	0.038
2310.HK	Times Universal Group Holdings Limited	20190521	0.285	0.285	0.285	0.285	0	0.261
2312.HK	China Financial Leasing Group Limited	20190521	0.17	0.2	0.17	0.188	4640000	1.88	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190521	98.85	100.8	98	98.45	2247276	93.8838	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190521	5.25	5.31	5.17	5.25	3174000	4.5998
2317.HK	Vedan International (Holdings) Limited	20190521	0.77	0.78	0.77	0.78	136000	0.6498	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190521	84.9	86.15	84.5	84.9	32070359	77.4388
2319.HK	China Mengniu Dairy Company Limited	20190521	29.25	30.3	28.85	28.95	11540001	28.3528	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190521	0.39	0.4	0.385	0.4	196000	0.4	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190521	0.63	0.63	0.6	0.6	40000	0.6	down	down	correct
2323.HK	Renco Holdings Group Limited	20190521	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190521	0.036	0.036	0.036	0.036	0	0.36
2326.HK	New Provenance Everlasting Holdings Limited	20190521	0.029	0.031	0.028	0.031	4050000	0.031	up	down	incorrect
2327.HK	Meilleure Health International Industry Group Limited	20190521	0.72	0.81	0.72	0.78	19386000	0.78	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190521	7.9	7.95	7.77	7.84	30932275	6.5973	down	down	correct
2329.HK	Guorui Properties Limited	20190521	1.55	1.64	1.55	1.64	5728000	1.5347	up	up	correct
2330.HK	China Uptown Group Company Limited	20190521	0.119	0.12	0.117	0.117	40000	1.17	down	down	correct
2331.HK	Li Ning Company Limited	20190521	12.6	12.8	12.52	12.62	15390621	12.4059	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190521	5.59	5.78	5.53	5.67	30503329	4.6958	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190521	0.38	0.38	0.38	0.38	105042	0.38
2337.HK	United Strength Power Holdings Limited	20190521	5.11	5.12	5.1	5.1	298000	4.922	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190521	11.3	11.72	11.16	11.5	10202129	10.529	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190521	0.75	0.76	0.75	0.76	319200	0.7408	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190521	0.53	0.56	0.53	0.56	80000	0.56	up	up	correct
2341.HK	EcoGreen International Group Limited	20190521	1.57	1.58	1.55	1.58	119440	1.3823	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190521	1.46	1.59	1.46	1.54	24029965	1.5216	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190521	1.45	1.45	1.4	1.41	8344000	1.329	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190521	1.32	1.68	1.32	1.56	42422000	1.56	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190521	1.39	1.42	1.38	1.39	142000	1.1967
2349.HK	OL	20190521	0.244	0.244	0.244	0.244	40000	0.244
2355.HK	Baoye Group Company Limited	20190521	4.99	5.1	4.99	5.08	6000	5.08	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190521	14.6	14.64	14.5	14.52	233900	12.6766	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190521	4.51	4.64	4.45	4.61	9297000	4.4796	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190521	0.153	0.155	0.15	0.152	6160000	0.152	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190521	83.8	86.8	83.8	85.45	1009800	35.878	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190521	4.36	4.46	4.36	4.41	1066000	4.0846	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190521	0.62	0.74	0.61	0.68	70924000	0.6772	up	down	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190521	1.17	1.29	1.17	1.28	107000	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190521	2.67	2.7	2.67	2.7	30000	2.0888	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190521	0.05	0.053	0.048	0.051	2448000	0.051	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190521	1.63	1.63	1.59	1.62	34000	1.425	down	down	correct
2378.HK	Prudential plc	20190521	165.8	165.8	165	165	1000	157.9182	down	down	correct
2379.HK	Zhongtian International Limited	20190521	0.74	0.9	0.74	0.9	15000	0.9	up	down	incorrect
2380.HK	China Power International Development Limited	20190521	1.91	1.94	1.9	1.92	7878374	1.5153	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190521	71.7	75.3	70.8	72.15	18392174	70.519	up	up	correct
2383.HK	TOM Group Limited	20190521	1.57	1.59	1.57	1.59	120000	1.59	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190521	7.27	7.27	7.12	7.15	1318500	5.8587	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190521	30.95	31.15	30.55	30.7	17395392	26.9859	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190521	0.225	0.23	0.224	0.227	4362000	0.227	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190521	1.7	1.72	1.69	1.7	337500	1.7
2398.HK	Good Friend International Holdings Inc	20190521	1.12	1.12	1.12	1.12	0	1.12
2399.HK	China Fordoo Holdings Limited	20190521	8.2	8.3	8.1	8.3	189000	2.075	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190521	3.1	3.12	3.03	3.1	3892600	2.8281
2448.HK	Space Group Holdings Limited	20190521	1.23	1.23	1.15	1.2	595000	1.2	down	down	correct
2488.HK	Launch Tech Company Limited	20190521	6.71	6.94	6.64	6.68	47500	5.4455	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190521	7.33	7.33	7.1	7.1	4000	7.1	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190521	1.75	1.76	1.74	1.75	4600000	1.75
2588.HK	BOC Aviation Limited	20190521	64.65	67.3	63.75	65.95	921176	58.4285	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190521	2.77	2.91	2.7	2.81	16271395	2.81	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190521	28.6	29.35	28.5	28.75	14474017	24.8325	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190521	30.7	31.3	30.7	31.1	577067	30.0164	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190521	15.6	15.6	15.28	15.34	2890300	13.8595	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190521	1.55	1.57	1.53	1.56	727000	1.4418	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190521	14.32	14.58	14.3	14.4	786400	12.6838	up	up	correct
2616.HK	CStone Pharmaceuticals	20190521	12.4	13.5	12.06	12.12	168000	12.12	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190521	0.098	0.103	0.098	0.103	1672000	0.103	up	up	correct
2628.HK	China Life Insurance Company Limited	20190521	18.26	18.64	18.18	18.32	41799514	16.5421	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190521	1.48	1.5	1.48	1.5	812000	1.3343	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190521	7.62	7.66	7.61	7.66	5728694	6.9141	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190521	0.96	1	0.92	0.92	4768000	0.797	down	down	correct
2663.HK	KPa	20190521	0.265	0.265	0.265	0.265	0	0.2089
2666.HK	Genertec Universal Medical Group Company Limited	20190521	5.83	5.88	5.8	5.87	5317000	5.0584	up	up	correct
2668.HK	Pak Tak International Limited	20190521	0.18	0.18	0.18	0.18	20000	0.18
2669.HK	China Overseas Property Holdings Limited	20190521	3.44	3.6	3.4	3.56	5830666	3.4647	up	up	correct
2678.HK	Texhong Textile Group Limited	20190521	8.85	8.99	8.8	8.87	913000	7.9196	up	up	correct
2680.HK	Innovax Holdings Limited	20190521	1.5	1.54	1.45	1.47	2452000	1.47	down	up	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190521	0.247	0.255	0.247	0.249	2748000	0.2225	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190521	0.52	0.52	0.52	0.52	150000	0.451
2686.HK	AAG Energy Holdings Limited	20190521	1.48	1.5	1.47	1.5	551000	1.2408	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190521	69.9	70.35	66.5	67.4	2853583	63.7951	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190521	6.71	6.87	6.69	6.74	7419000	5.8922	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190521	2.77	2.79	2.74	2.74	346100	2.339	down	down	correct
2699.HK	Xinming China Holdings Limited	20190521	1.05	1.07	1.02	1.04	322000	1.04	down	up	incorrect
2700.HK	Green International Holdings Limited	20190521	0.21	0.219	0.21	0.219	510000	1.061	up	up	correct
2708.HK	IBO Technology Company Limited	20190521	1.77	1.8	1.75	1.77	1446000	1.77
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190521	2.25	2.3	2.25	2.26	491000	2.0887	up	up	correct
272.HK	SHUI ON LAND LTD	20190521	1.74	1.77	1.7	1.73	15496300	1.4708	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190521	0.71	0.72	0.7	0.7	1050000	0.6258	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190521	2.7	2.76	2.68	2.74	3682000	2.556	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190521	0.048	0.051	0.048	0.051	1192000	0.051	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20190521	2.53	2.53	2.53	2.53	38000	2.33
2768.HK	Jiayuan International Group Limited	20190521	3.46	3.5	3.33	3.46	8138000	3.0939
2777.HK	Guangzhou R&F Properties Co. Ltd	20190521	13.98	14.14	13.82	14.08	6615860	10.0492	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190521	6.8	6.85	6.78	6.84	3531671	5.9522	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190521	2.58	2.64	2.58	2.62	380000	2.4332	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190521	1.18	1.18	1.18	1.18	36000	0.9215
2789.HK	Yuanda China Holdings Limited	20190521	0.106	0.106	0.104	0.105	580000	0.105	down	up	incorrect
2798.HK	Perennial Energy Holdings Limited	20190521	1.32	1.32	1.27	1.29	275000	1.2614	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190521	113.05	113.05	113	113	70	110.114	down	down	correct
2823.HK	OL	20190521	13.7	14	13.7	13.74	53228884	13.74	up	up	correct
2840.HK	SPDR Gold Trust	20190521	945	946.5	944	946	6916	946	up	up	correct
2858.HK	Yixin Group Limited	20190521	1.69	1.74	1.68	1.68	3441000	1.68	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190521	0.5	0.5	0.5	0.5	9000	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190521	0.98	1	0.98	1	4825000	0.8601	up	down	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190521	5.93	5.97	5.74	5.84	4072000	5.6635	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190521	6.94	6.99	6.9	6.91	613924	5.7982	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190521	0.21	0.249	0.21	0.238	228000	0.2357	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190521	0.99	0.99	0.97	0.99	1443600	0.895
2883.HK	China Oilfield Services Limited	20190521	7.3	7.3	7.14	7.19	6386661	6.7632	down	down	correct
2885.HK	Peiport Holdings Ltd	20190521	0.43	0.445	0.42	0.42	524000	0.4073	down	down	correct
2886.HK	Binhai Investment Company Limited	20190521	1.22	1.22	1.22	1.22	0	1.0784
2888.HK	Standard Chartered PLC	20190521	67.2	68.7	67.2	68.3	611097	64.608	up	up	correct
2892.HK	Million Cities Holdings Limited	20190521	1.27	1.27	1.27	1.27	120000	1.27
2899.HK	Zijin Mining Group Company Limited	20190521	2.77	2.83	2.74	2.78	15207243	2.5421	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190521	2555	2575	2543	2555	4311500	2555
2922.HK	Oriental Explorer Holdings Limited	20190521	1593	1593	1570	1578	9900	1051.9041	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190521	0.141	0.15	0.141	0.145	8326733	1.45	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190521	0.89	0.91	0.88	0.88	3350000	0.7985	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190521	0.43	0.44	0.43	0.43	1390500	0.43
3020.HK	OL	20190521	611.5	611.5	609.5	609.5	450	609.5	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190521	70.3	70.3	68.2	68.65	1126200	53.556	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190521	0.395	0.405	0.395	0.405	1140000	0.3969	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190521	1.61	1.61	1.57	1.6	16146000	1.5639	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190521	1.2	1.24	1.17	1.21	638000	1.1694	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190521	7.86	7.89	7.79	7.8	1774000	6.683	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190521	2.81	2.85	2.7	2.72	892000	2.095	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190521	3.37	3.38	3.3	3.36	13960095	2.7259	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190521	3.24	3.35	3.24	3.31	222000	3.048	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190521	1.65	1.65	1.58	1.6	1339279	1.6	down	down	correct
3300.HK	China Glass Holdings Limited	20190521	0.54	0.54	0.51	0.51	1764000	0.4748	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190521	9.15	9.72	9.15	9.44	1516000	7.5848	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190521	0.74	0.8	0.73	0.8	590000	0.7797	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190521	0.79	0.8	0.77	0.77	422000	0.4451	down	down	correct
3306.HK	JNBY Design Limited	20190521	14.78	14.88	14.7	14.84	1388500	11.547	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190521	9.16	9.17	9.05	9.05	25000	7.6279	down	up	incorrect
3309.HK	C	20190521	4.35	4.5	4.31	4.33	994000	4.2783	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190521	7.57	7.76	7.53	7.63	6019804	6.4988	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190521	0.99	1.01	0.95	0.97	19300000	0.97	down	down	correct
3315.HK	Goldpac Group Limited	20190521	2.08	2.1	2.06	2.07	522000	1.6557	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190521	7.07	7.1	7.05	7.1	110000	6.6379	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190521	2.03	2.03	2.03	2.03	0	2.03
3319.HK	A	20190521	10.98	11.08	10.7	10.84	2017750	10.51	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190521	10.06	10.12	9.9	9.98	1470540	9.1611	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190521	1.22	1.29	1.18	1.27	4992500	1.27	up	down	incorrect
3322.HK	Win Hanverky Holdings Limited	20190521	0.89	0.89	0.89	0.89	0	0.8618
3323.HK	China National Building Material Company Limited	20190521	6.15	6.33	6.1	6.21	26148392	5.4431	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190521	0.64	0.64	0.64	0.64	93000	0.5488
3328.HK	Bank of Communications Co. Ltd	20190521	6.15	6.22	6.11	6.16	19209560	5.0396	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190521	1.37	1.4	1.35	1.38	202000	1.0885	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190521	1.69	1.69	1.5	1.61	502000	1.3971	down	down	correct
3331.HK	Vinda International Holdings Limited	20190521	14.16	14.4	13.88	14.34	85000	13.8371	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190521	0.33	0.36	0.33	0.345	370000	0.345	up	up	correct
3333.HK	China Evergrande Group	20190521	21.25	21.75	21.15	21.5	11212228	19.0936	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190521	2	2.03	1.93	1.98	1266000	1.804	down	down	correct
3337.HK	Anton Oilfield Services Group	20190521	0.95	0.96	0.92	0.93	18184000	0.9193	down	down	correct
3339.HK	OL	20190521	2.26	2.35	2.26	2.32	7653000	2.32	up	up	correct
3344.HK	GTI Holdings Limited	20190521	0.114	0.117	0.105	0.109	3256000	0.109	down	down	correct
3360.HK	Far East Horizon Limited	20190521	7.8	7.99	7.7	7.97	4011000	6.9713	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190521	1.4	1.4	1.39	1.4	24000	1.1475
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190521	2.92	3.06	2.91	3.02	180000	2.7882	up	up	correct
3368.HK	Parkson Retail Group Limited	20190521	0.56	0.58	0.55	0.57	467000	0.57	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190521	1.63	1.63	1.61	1.62	109500	1.3337	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190521	2.76	2.82	2.74	2.76	1702700	2.0843
3377.HK	Sino	20190521	3.15	3.15	3.05	3.11	8014500	2.6104	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190521	1.08	1.1	1.07	1.08	468000	0.981
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190521	3.44	3.48	3.42	3.48	12866001	2.8852	up	down	incorrect
3380.HK	Logan Group Company Limited	20190521	10.78	11.06	10.72	10.94	3728942	8.5386	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190521	0.81	0.83	0.81	0.83	3644000	0.722	up	up	correct
3383.HK	Agile Group Holdings Limited	20190521	9.8	9.95	9.69	9.88	11166000	7.6106	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190521	0.375	0.38	0.37	0.375	504000	0.3395
3393.HK	Wasion Holdings Limited	20190521	3.75	3.76	3.61	3.62	2076000	2.6267	down	down	correct
3395.HK	Persta Resources Inc	20190521	1.51	1.51	1.49	1.5	203000	1.5	down	down	correct
3396.HK	Legend Holdings Corporation	20190521	18.3	18.96	18.12	18.24	1107769	16.5774	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190521	0.285	0.285	0.28	0.28	70000	0.28	down	down	correct
3399.HK	OL	20190521	3.02	3.04	2.99	3.01	387000	3.01	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190521	19.6	19.74	19.44	19.48	958000	18.2016	down	up	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190521	1.96	2.01	1.96	1.99	1596000	1.99	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190521	3.55	3.55	3.48	3.51	526690	2.8878	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190521	3.62	3.66	3.53	3.61	22839080	3.5589	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190521	5.81	5.86	5.77	5.77	415000	5.77	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190521	9.46	9.68	9.4	9.53	4694000	9.1264	up	up	correct
3600.HK	Modern Dental Group Limited	20190521	1.31	1.33	1.31	1.31	218000	1.2234
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190521	23.95	24.5	23.85	23.95	1235200	21.8212
3608.HK	Yongsheng Advanced Materials Company Limited	20190521	2	2.1	1.95	2.1	625000	1.9735	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190521	14.12	14.48	14.12	14.3	663000	12.9143	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190521	1.04	1.05	1.02	1.05	32000	0.9477	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190521	4.04	4.15	4.04	4.06	6697000	3.452	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190521	0.75	0.75	0.75	0.75	0	0.75
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190521	1	1.1	0.98	1.08	156000	1.0149	up	up	correct
3628.HK	RENHENG Enterprise Holdings Limited	20190521	0.415	0.415	0.37	0.37	232000	0.37	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190521	16.62	17.02	16.62	16.94	971000	13.786	up	down	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190521	7.22	7.22	7.05	7.08	827000	6.8283	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190521	8.11	8.11	7.8	7.85	253900	7.5175	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190521	0.425	0.47	0.425	0.455	324000	0.455	up	up	correct
3639.HK	Yida China Holdings Limited	20190521	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190521	3.92	4.02	3.9	3.98	5390000	3.7568	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190521	0.26	0.275	0.26	0.27	142000	0.2363	up	up	correct
3668.HK	Yancoal Australia Ltd	20190521	18.9	18.9	18.9	18.9	0	18.5261
3669.HK	OL	20190521	6.04	6.17	5.89	6.08	3516500	6.08	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190521	1.25	1.26	1.25	1.25	31000	1.0751
3683.HK	Great Harvest Maeta Group Holdings Limited	20190521	1.57	1.6	1.57	1.6	1477500	1.6	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190521	0.52	0.52	0.51	0.52	240000	0.4586
3688.HK	Top Spring International Holdings Limited	20190521	1.98	2.03	1.98	1.99	147500	1.7906	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190521	6.1	6.1	6.1	6.1	0	5.8948
3690.HK	Meituan	20190521	60.8	61.4	59.65	60.45	33983861	60.45	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190521	3.28	3.3	3.27	3.3	49000	3.0267	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190521	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190521	1.8	1.85	1.8	1.8	1969000	1.8
3708.HK	China Supply Chain Holdings Limited	20190521	0.14	0.14	0.14	0.14	0	0.14
3709.HK	EEKA Fashion Holdings Limited	20190521	9.3	9.3	9.3	9.3	0	8.4311
3728.HK	Ching Lee Holdings Limited	20190521	0.238	0.238	0.238	0.238	0	0.2223
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190521	1.5	1.5	1.48	1.49	1172000	1.3575	down	down	correct
3738.HK	Vobile Group Limited	20190521	2.67	2.67	2.61	2.67	3418000	0.6675
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190521	2.48	2.48	2.4	2.42	310000	1.8036	down	down	correct
3773.HK	NNK Group Limited	20190521	0.485	0.485	0.475	0.475	126000	0.475	down	down	correct
3778.HK	OL	20190521	0.43	0.43	0.43	0.43	100000	0.43
3788.HK	China Hanking Holdings Limited	20190521	0.96	1	0.9	0.91	2600000	0.753	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190521	0.23	0.23	0.226	0.228	200000	0.2201	down	up	incorrect
3799.HK	Dali Foods Group Company Limited	20190521	5.38	5.49	5.33	5.47	7188121	4.9612	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190521	1.8	1.8	1.75	1.78	1586000	1.7518	down	up	incorrect
3800.HK	GCL	20190521	0.475	0.49	0.47	0.48	73964400	0.48	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190521	14.66	15.18	14.56	14.86	3257804	12.9322	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190521	1.73	1.78	1.7	1.78	1184000	1.755	up	down	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190521	0.41	0.41	0.41	0.41	0	0.41
3818.HK	China Dongxiang (Group) Co. Ltd	20190521	1.02	1.03	1	1	5035000	0.8496	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190521	1.05	1.07	1.02	1.07	48000	0.9277	up	down	incorrect
3830.HK	Kiddieland International Limited	20190521	0.195	0.195	0.195	0.195	0	0.0991
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190521	0.63	0.72	0.62	0.68	1361000	0.68	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190521	2.46	2.52	2.43	2.47	470400	2.2514	up	up	correct
3838.HK	China Starch Holdings Limited	20190521	0.176	0.194	0.175	0.177	1925000	0.1482	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190521	1.84	1.84	1.78	1.83	2140	1.83	down	down	correct
3848.HK	Wealthy Way Group Limited	20190521	7	7.04	7	7	78000	6.8694
3860.HK	Speed Apparel Holding Limited	20190521	0.59	0.62	0.58	0.6	2595000	0.5812	up	down	incorrect
3866.HK	Bank of Qingdao Co. Ltd	20190521	5.9	5.9	5.9	5.9	0	5.4091
3869.HK	Hospital Corporation of China Limited	20190521	14	14	14	14	0	14
3878.HK	Vicon Holdings Limited	20190521	1.76	1.76	1.76	1.76	0	1.76
3882.HK	Sky Light Holdings Limited	20190521	0.39	0.39	0.38	0.385	209000	0.385	down	down	correct
3883.HK	China Aoyuan Group Limited	20190521	8.62	8.88	8.6	8.68	7573816	7.0606	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190521	17.1	18.1	17.1	17.96	11546000	17.6958	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190521	0.103	0.113	0.103	0.112	104000	0.112	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190521	0.065	0.065	0.065	0.065	0	0.26
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190521	41.05	41.5	40.6	41.15	2170849	39.207	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190521	6.23	6.37	6.18	6.24	1896000	5.6334	up	down	incorrect
3900.HK	Greentown China Holdings Limited	20190521	5.2	5.31	5.06	5.21	11942500	4.5556	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190521	0.6	0.6	0.6	0.6	0	0.5657
3908.HK	China International Capital Corporation Limited	20190521	14.8	15.22	14.74	14.94	7407000	14.5943	up	down	incorrect
3918.HK	NagaCorp Ltd	20190521	8.85	9	8.76	8.88	4596000	8.1554	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190521	0.57	0.61	0.57	0.61	129000	0.5723	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190521	4.29	4.38	4.27	4.31	2082000	4.0882	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190521	1.99	2.04	1.99	2	1024000	1.9372	up	up	correct
3948.HK	OL	20190521	6.53	6.65	6.49	6.64	152100	6.64	up	up	correct
3958.HK	Orient Securities Company Limited	20190521	5.15	5.28	5.14	5.17	882800	4.573	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190521	0.45	0.45	0.4	0.4	1605000	0.4	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190521	37.4	37.9	37.1	37.5	45111081	34.3192	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190521	5.32	5.32	5.19	5.19	6444480	4.2429	down	down	correct
3978.HK	China Beststudy Education Group	20190521	2.77	2.77	2.7	2.7	25000	2.597	down	down	correct
3983.HK	China BlueChemical Ltd	20190521	2.68	2.71	2.68	2.68	4992000	2.2585
3988.HK	Bank of China Limited	20190521	3.5	3.6	3.5	3.56	644630364	2.8932	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190521	0.185	0.193	0.18	0.185	6214000	0.185
3990.HK	Midea Real Estate Holding Limited	20190521	18.9	19.38	18.9	19.2	664200	15.1679	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190521	0.52	0.52	0.495	0.495	964000	0.4158	down	up	incorrect
3993.HK	China Molybdenum Co. Ltd	20190521	2.5	2.68	2.47	2.59	62716228	2.3951	up	down	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190521	0.95	0.97	0.92	0.95	8390000	0.8426
3998.HK	Bosideng International Holdings Limited	20190521	2	2.08	2	2.03	6534000	1.8464	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20190521	0.43	0.435	0.43	0.43	256000	0.43
400.HK	COGOBUY	20190521	2.52	2.53	2.48	2.5	1330000	2.5	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190521	5.3	5.32	5.26	5.3	3352297	4.4682
41.HK	GREAT EAGLE HOLDINGS LTD	20190521	34.05	34.1	31.85	33.5	647244	30.3942	down	down	correct
410.HK	SOHO CHINA LTD	20190521	2.49	2.59	2.49	2.56	2950000	2.5296	up	up	correct
425.HK	MINTH GROUP LTD	20190521	22.1	22.8	22.05	22.2	3638805	20.4976	up	down	incorrect
43.HK	CP POKPHAND LTD	20190521	0.7	0.71	0.69	0.71	7082000	0.5882	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190521	5.84	6.08	5.84	6.08	2325000	5.2373	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190521	40	40	39	39.2	244800	34.0932	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190521	11.4	11.5	11.22	11.22	72915	11.0219	down	up	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190521	0.27	0.27	0.265	0.265	5900000	0.265	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190521	1.68	1.73	1.68	1.73	10666000	1.6772	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190521	4.61	4.65	4.6	4.6	216000	3.6451	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190521	11.34	11.46	11.28	11.42	413646	9.6944	up	down	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190521	5.21	5.24	5.11	5.22	1624000	5.22	up	up	correct
497.HK	CSI PROPERTIES LTD	20190521	0.4	0.4	0.395	0.395	3410000	0.3707	down	down	correct
506.HK	CHINA FOODS LTD	20190521	2.88	2.95	2.86	2.92	1542000	2.7607	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190521	14.16	14.18	14.02	14.16	272000	12.8896
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190521	4.05	4.12	4.04	4.11	1324000	3.9039	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190521	2.66	2.66	2.64	2.65	196000	2.0966	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190521	25.9	26.2	25.9	25.95	102000	22.6468	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190521	12.1	12.14	11.78	11.96	539400	11.5708	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190521	0.93	0.94	0.91	0.93	2776000	0.7935
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190521	3.65	3.84	3.65	3.78	1277000	3.1366	up	up	correct
546.HK	FUFENG GROUP LTD	20190521	3.82	3.92	3.78	3.91	2022000	3.2403	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190521	1.56	1.57	1.55	1.56	902000	1.4704
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190521	3.85	3.95	3.8	3.95	595800	3.5125	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190521	1.42	1.44	1.41	1.42	982000	1.2454
581.HK	CHINA ORIENTAL LTD	20190521	4.65	4.65	4.52	4.54	2012000	3.8807	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190521	2	2.06	1.97	1.97	1812520	1.97	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190521	25.5	25.7	25.05	25.5	2117500	24.0235
588.HK	BEIJING NORTH STAR LTD H	20190521	2.9	2.93	2.88	2.89	516000	2.517	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190521	1.2	1.21	1.19	1.21	3584000	1.123	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190521	26.9	26.9	25.1	25.1	634000	21.8004	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190521	3.62	3.65	3.53	3.53	1437609	3.4867	down	down	correct
598.HK	SINOTRANS LTD H	20190521	2.99	3.08	2.99	3.04	7125000	2.6042	up	up	correct
6030.HK	CITIC Securities Company Limited	20190521	14.58	15.06	14.58	14.92	15642000	13.3837	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190521	2.8	2.83	2.73	2.83	64000	2.2123	up	up	correct
6036.HK	Apex Ace Holding Limited	20190521	0.265	0.27	0.26	0.27	815000	0.2638	up	up	correct
6038.HK	G & M Holdings Limited	20190521	0.255	0.26	0.255	0.26	500000	0.1975	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190521	2.79	2.85	2.79	2.8	6991322	2.2774	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190521	0.69	0.69	0.69	0.69	0	0.69
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190521	22.6	23.4	22.45	22.9	1997000	22.9	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190521	5.82	5.94	5.74	5.82	3697500	5.1614
6068.HK	Wisdom Education International Holdings Company Limited	20190521	3.93	4.12	3.93	4	2058000	3.3885	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190521	6.82	6.9	6.75	6.87	742000	6.7605	up	down	incorrect
607.HK	FULLSHARE HOLDINGS LTD	20190521	0.78	0.85	0.77	0.83	55548667	0.83	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190521	0.59	0.59	0.56	0.57	966000	0.57	down	up	incorrect
6083.HK	World	20190521	0.71	0.73	0.71	0.72	512000	0.6002	up	up	correct
6088.HK	FIT Hon Teng Limited	20190521	3.29	3.37	3.27	3.33	1840000	3.2576	up	up	correct
6090.HK	Centurion Corporation Limited	20190521	2.32	2.32	2.32	2.32	0	2.2021
6098.HK	Country Garden Services Holdings Company Limited	20190521	14.26	14.98	14.22	14.68	6330941	14.4695	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190521	9.33	9.66	9.33	9.5	461000	8.0338	up	up	correct
6100.HK	Tongdao Liepin Group	20190521	21.3	21.5	21	21.35	471000	21.35	up	up	correct
6111.HK	DaFa Properties Group Limited	20190521	5.27	5.27	5.03	5.08	623000	4.6274	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190521	1.3	1.3	1.3	1.3	0	0.9987
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190521	3.84	3.85	3.71	3.85	244542	3.85	up	up	correct
6118.HK	Austar Lifesciences Limited	20190521	5.41	5.45	5.25	5.34	624000	5.34	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190521	0.64	0.64	0.63	0.64	351000	0.534
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190521	2.94	3.13	2.92	3.09	3382000	2.1345	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190521	2.67	2.71	2.67	2.67	230000	2.577
6128.HK	Graphex Group Limited	20190521	4.09	4.13	4.03	4.07	1562000	4.07	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190521	0.64	0.64	0.64	0.64	0	0.5384
6136.HK	Kangda International Environmental Company Limited	20190521	0.94	0.98	0.93	0.96	1162000	0.96	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190521	1.65	1.66	1.64	1.64	45000	1.4965	down	down	correct
6139.HK	OL	20190521	27.55	27.95	27.55	27.95	198115	27.95	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190521	4.95	4.95	4.81	4.85	5194000	4.4561	down	up	incorrect
6160.HK	BeiGene Ltd	20190521	77.5	78	75.05	75.05	28200	75.05	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190521	0.53	0.55	0.52	0.55	434000	0.55	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190521	0.126	0.126	0.116	0.117	6504000	0.0969	down	down	correct
6163.HK	Gemilang International Limited	20190521	1.85	1.85	1.85	1.85	6000	1.7277
6166.HK	China VAST Industrial Urban Development Company Limited	20190521	3.06	3.1	3.06	3.08	240000	2.5742	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190521	3.13	3.25	3.13	3.23	5490000	3.0658	up	up	correct
6178.HK	Everbright Securities Company Limited	20190521	6.39	6.5	6.38	6.46	1028400	6.1087	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190521	0.475	0.475	0.465	0.47	2568000	0.4363	down	up	incorrect
6185.HK	CanSino Biologics Inc	20190521	34.65	35.05	34.5	35.05	218600	35.05	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190521	7.3	7.3	7.3	7.3	0	7.3
6190.HK	Bank of Jiujiang Co. Ltd	20190521	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190521	3.08	3.09	3.01	3.01	2457000	2.2138	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190521	5.55	5.75	5.5	5.6	3387000	4.5683	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190521	3.87	3.87	3.84	3.85	95000	3.85	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20190521	45.6	45.6	45.6	45.6	0	44.9652
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190521	2.93	3.01	2.88	2.99	9127000	2.8507	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190521	1.78	1.79	1.77	1.77	1334000	1.3479	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190521	4.9	5.16	4.9	5.1	941000	4.8065	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190521	2.43	2.48	2.42	2.45	5886000	2.0721	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190521	4.38	4.5	4.36	4.43	10108000	4.3549	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190521	3.19	3.3	3.19	3.23	1017600	2.9599	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190521	6.9	7.38	6.9	7.27	15956012	6.8548	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190521	0.48	0.485	0.47	0.47	745000	0.4022	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190521	3.59	3.65	3.56	3.6	7235000	2.8928	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190521	6.8	7.1	6.75	7.01	44000	7.01	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190521	1.4	1.41	1.39	1.39	148000	1.0881	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190521	12.02	12.06	11.92	11.96	8185228	10.3205	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190521	45.8	46.1	44.75	45.6	36400	44.3865	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190521	0.227	0.247	0.225	0.236	7650000	0.236	up	up	correct
6830.HK	Huazhong In	20190521	1.39	1.47	1.39	1.45	9654000	1.429	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190521	0.395	0.395	0.355	0.38	28000	0.38	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190521	1.13	1.13	1.09	1.1	2294000	1.0213	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190521	8.55	8.65	8.47	8.5	39501852	7.5778	down	down	correct
6838.HK	Winox Holdings Limited	20190521	2.8	2.8	2.8	2.8	8000	2.1317
6839.HK	Yunnan Water Investment Co. Limited	20190521	2.19	2.22	2.19	2.22	118000	1.7539	up	up	correct
6858.HK	Honma Golf Limited	20190521	7.24	7.35	7.13	7.3	854500	5.6525	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190521	0.335	0.335	0.325	0.33	686000	0.33	down	down	correct
6860.HK	FingerTango Inc	20190521	1.47	1.52	1.45	1.51	735000	1.51	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190521	26.1	26.85	25.55	26.05	3263000	25.8507	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190521	3.75	4	3.75	3.96	1712000	3.8345	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190521	0.61	0.62	0.6	0.62	246000	0.4705	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190521	5.2	5.2	5.05	5.19	25000	4.6924	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190521	17.2	17.56	17	17.14	1482000	15.9969	down	up	incorrect
6877.HK	CLSA Premium Limited	20190521	0.39	0.39	0.39	0.39	10000	0.39
6878.HK	Differ Group Holding Company Limited	20190521	0.46	0.46	0.445	0.445	2488000	0.4436	down	down	correct
6880.HK	Tempus Holdings Limited	20190521	0.62	0.62	0.62	0.62	6000	0.62
6881.HK	China Galaxy Securities Co. Ltd	20190521	4.42	4.56	4.39	4.5	13569396	4.019	up	down	incorrect
6882.HK	EGL Holdings Company Limited	20190521	0.7	0.7	0.7	0.7	2000	0.6622
6885.HK	Henan Jinma Energy Company Limited	20190521	4.15	4.2	4.09	4.18	86000	3.2873	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190521	12.22	12.5	12.2	12.38	11081800	11.2524	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190521	0.31	0.35	0.31	0.315	403000	0.315	up	up	correct
6889.HK	OL	20190521	10.42	10.72	10.42	10.68	1516400	10.68	up	up	correct
6890.HK	KangLi International Holdings Limited	20190521	1.06	1.06	1.03	1.06	66000	0.9754
6896.HK	Golden Throat Holdings Group Company Limited	20190521	1.54	1.55	1.51	1.54	137500	1.2608
6898.HK	China Aluminum Cans Holdings Limited	20190521	1.1	1.11	1.08	1.11	262000	1.0463	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190521	0.75	0.77	0.75	0.75	256000	0.75
69.HK	SHANGRI LA ASIA LTD	20190521	10.54	10.54	10.3	10.34	5240462	10.088	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190521	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190521	2.48	2.69	2.46	2.61	306000	2.61	up	up	correct
6928.HK	TOMO Holdings Limited	20190521	0.9	0.93	0.9	0.9	20000	0.9
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190521	0.218	0.218	0.218	0.218	0	0.218
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190521	0.29	0.295	0.29	0.295	1365600	1.1763	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190521	0.62	0.65	0.61	0.64	29515940	0.6211	up	up	correct
699.HK	CAR INC	20190521	21.07	21.92	21.07	21.71	9061592	21.71	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190521	3.66	3.71	3.66	3.69	1183000	2.9396	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190521	1.16	1.16	1.14	1.16	4652000	0.7734
7200.HK	CSOP Leveraged and Inverse Series	20190521	9.75	9.92	9.67	9.72	2355800	9.72	down	down	correct
7222.HK	XL2 MR S&P500	20190521	974	992	974	989	69500	989	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190521	7.87	7.87	7.87	7.87	4900	7.87
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190521	10.26	10.26	10.1	10.14	6000	10.14	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190521	7.58	7.75	7.55	7.59	871100	7.59	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190521	5.44	5.48	5.4	5.46	75428300	5.46	up	up	correct
7315.HK	FI MR TOPIX	20190521	572	580	572	580	6700	580	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190521	1.23	1.23	1.19	1.2	3694000	1.1788	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190521	10.94	11	10.94	11	44000	11	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190521	5.65	5.65	5.65	5.65	1500	5.65
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190521	6.26	6.26	6.26	6.26	900	6.26
743.HK	ASIA CEMENT CHINA CORP	20190521	9.11	9.38	9.05	9.25	2740500	7.6219	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190521	1.96	2.04	1.93	2	11682000	1.9417	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190521	7.76	7.9	7.71	7.75	766000	6.7598	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190521	6.02	6.02	5.95	6.01	2734700	6.01	down	down	correct
772.HK	China Literature Ltd	20190521	33.5	33.55	32.5	32.8	1318678	32.8	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190521	0.415	0.43	0.41	0.415	484000	0.4056
777.HK	NETDRAGON WEBSOFT LTD	20190521	20.05	20.75	20	20.1	841150	18.6701	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190521	10.76	10.84	10.7	10.84	2274626	9.3169	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190521	4.87	4.97	4.82	4.88	220000	4.5958	up	up	correct
780.HK	TONGCHENG	20190521	14.8	15.3	14.62	15.08	2488800	15.08	up	up	correct
788.HK	China Tower Corp Ltd	20190521	1.76	1.83	1.76	1.77	1139867095	1.7085	up	up	correct
799.HK	IGG Inc	20190521	9.07	9.41	8.98	9.21	3021693	8.0903	up	up	correct
8.HK	PCCW LTD	20190521	4.58	4.58	4.53	4.54	10304231	3.8563	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190521	0.46	0.46	0.46	0.46	0	0.46
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190521	0.395	0.395	0.385	0.385	198000	0.385	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190521	0.181	0.182	0.181	0.182	20000	0.182	up	up	correct
8007.HK	Global Strategic Group Limited	20190521	0.295	0.3	0.29	0.3	3452000	4.5103	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190521	0.49	0.53	0.49	0.53	100000	0.53	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190521	0.213	0.218	0.213	0.213	140000	0.213
8016.HK	CHANGHONG JH	20190521	0.52	0.52	0.495	0.495	964000	0.4152	down	up	incorrect
8017.HK	TradeGo FinTech Limited	20190521	0.55	0.55	0.52	0.52	24000	0.52	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190521	0.068	0.078	0.064	0.068	3650000	0.68
8019.HK	OL	20190521	0.05	0.05	0.05	0.05	0	0.05
8020.HK	Unitas Holdings Limited	20190521	0.138	0.138	0.138	0.138	0	0.138
8021.HK	WLS Holdings Limited	20190521	0.037	0.037	0.037	0.037	0	0.037
8022.HK	Evershine Group Holdings Limited	20190521	1.04	1.06	1	1.04	5523000	1.04
8023.HK	Kwong Man Kee Group Limited	20190521	0.51	0.51	0.51	0.51	0	0.4888
8025.HK	Asian Capital Resources (Holdings) Limited	20190521	0.17	0.17	0.17	0.17	0	1.7
8026.HK	China Brilliant Global Limited	20190521	0.36	0.36	0.36	0.36	0	0.36
8027.HK	KPM Holding Limited	20190521	0.039	0.039	0.031	0.038	20000	0.95	down	down	correct
8028.HK	Timeless Software Limited	20190521	0.053	0.053	0.053	0.053	0	0.053
8029.HK	Sun International Group Limited	20190521	0.36	0.36	0.36	0.36	0	0.36
8031.HK	ETS Group Limited	20190521	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190521	0.51	0.51	0.51	0.51	40000	0.4419
8033.HK	Vodatel Networks Holdings Limited	20190521	0.2	0.2	0.2	0.2	4000	0.1594
8036.HK	eBroker Group Limited	20190521	0.156	0.16	0.156	0.158	670000	0.158	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190521	1.34	1.37	1.33	1.34	962000	1.34
8039.HK	KNK Holdings Limited	20190521	6.29	7	6.29	6.29	64000	6.29
8041.HK	Luxey International (Holdings) Limited	20190521	0.065	0.075	0.065	0.071	1140000	0.0561	up	up	correct
8042.HK	KOS International Holdings Limited	20190521	0.086	0.096	0.085	0.092	3050000	0.092	up	up	correct
8043.HK	Atlinks Group Limited	20190521	0.206	0.206	0.206	0.206	0	0.2014
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190521	0.13	0.13	0.13	0.13	0	0.13
8047.HK	China Ocean Group Development Limited	20190521	0.44	0.44	0.4	0.405	1760000	0.405	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190521	0.26	0.26	0.235	0.25	6606000	0.25	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190521	0.99	0.99	0.99	0.99	76000	0.8362
8050.HK	Quantum Thinking Limited	20190521	0.41	0.41	0.41	0.41	0	0.41
8051.HK	CircuTech International Holdings Limited	20190521	7.9	8.06	7.89	8.06	81200	8.06	up	up	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190521	0.069	0.069	0.069	0.069	0	0.069
8053.HK	Pizu Group Holdings Limited	20190521	0.4	0.4	0.4	0.4	20000	0.3631
8055.HK	China E	20190521	0.175	0.175	0.175	0.175	0	0.175
8056.HK	Life Concepts Holdings Limited	20190521	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190521	0.4	0.46	0.285	0.42	6832000	0.42	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190521	0.081	0.082	0.081	0.082	65000	0.082	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190521	5.05	5.34	5.05	5.26	5433600	4.8745	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190521	0.051	0.052	0.05	0.052	44820	0.52	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190521	0.265	0.27	0.245	0.245	420000	0.2236	down	down	correct
8065.HK	KML Technology Group Limited	20190521	0.285	0.285	0.28	0.28	60000	0.2404	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190521	0.193	0.193	0.193	0.193	0	0.193
8067.HK	Oriental University City Holdings (H.K.) Limited	20190521	2.29	2.29	2.29	2.29	0	2.29
8069.HK	WWPKG Holdings Company Limited	20190521	0.42	0.42	0.42	0.42	5000	0.42
8071.HK	China Netcom Technology Holdings Limited	20190521	0.068	0.069	0.065	0.069	180000	0.069	up	up	correct
8072.HK	Roma Group Limited	20190521	0.033	0.033	0.033	0.033	0	0.5668
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190521	3.32	3.32	3.32	3.32	0	2.9978
8075.HK	Media Asia Group Holdings Limited	20190521	0.075	0.083	0.075	0.083	80000	0.83	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190521	0.088	0.091	0.085	0.09	525000	0.09	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190521	0.01	0.01	0.01	0.01	100000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190521	0.26	0.26	0.26	0.26	0	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190521	3.35	3.4	3.33	3.38	3923000	2.855	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190521	0.9	0.9	0.9	0.9	4000	0.8901
8081.HK	Hang Tai Yue Group Holdings Limited	20190521	0.024	0.024	0.024	0.024	390000	0.024
8082.HK	Sun Entertainment Group Limited	20190521	0.69	0.69	0.65	0.66	385000	0.5188	down	down	correct
8083.HK	China Youzan Limited	20190521	0.52	0.53	0.51	0.53	10369689	0.53	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190521	0.09	0.09	0.087	0.089	17016000	8.9	down	down	correct
8087.HK	China 33 Media Group Limited	20190521	0.03	0.03	0.03	0.03	0	0.3
8088.HK	8088 Investment Holdings Limited	20190521	0.1	0.1	0.1	0.1	0	0.1
8091.HK	OOH Holdings Limited	20190521	0.083	0.083	0.068	0.07	850000	0.07	down	down	correct
8092.HK	ITE (Holdings) Limited	20190521	0.041	0.041	0.041	0.041	40000	0.0375
8093.HK	Million Stars Holdings Limited	20190521	0.5	0.5	0.5	0.5	0	0.5
8095.HK	Beijing Beida Jade Bird Universal Sci	20190521	0.8	0.8	0.8	0.8	0	0.8
8096.HK	Tasty Concepts Holding Limited	20190521	0.285	0.33	0.265	0.27	34780000	0.27	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190521	0.096	0.096	0.096	0.096	10000	0.068
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190521	3.51	3.6	3.49	3.54	2967000	2.9477	up	down	incorrect
8100.HK	GET Holdings Limited	20190521	0.475	0.48	0.325	0.475	138500	0.475
8101.HK	EJE (Hong Kong) Holdings Limited	20190521	0.137	0.14	0.132	0.14	24792000	1.4	up	up	correct
8103.HK	hmvod Limited	20190521	1.2	1.2	1.2	1.2	0	12
8106.HK	Shenghua Lande Scitech Limited	20190521	0.3	0.3	0.3	0.3	0	0.3
8107.HK	Vision International Holdings Limited	20190521	0.085	0.09	0.08	0.082	770000	0.641	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190521	0.11	0.125	0.11	0.125	2902500	0.125	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190521	5.76	5.79	5.65	5.76	607824	4.8685
8111.HK	China Technology Industry Group Limited	20190521	0.088	0.088	0.088	0.088	200000	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190521	0.043	0.048	0.042	0.048	1128000	0.96	up	up	correct
8113.HK	Hi	20190521	0.33	0.35	0.33	0.345	254320	0.2851	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190521	0.65	0.65	0.65	0.65	0	0.65
8117.HK	China Primary Energy Holdings Limited	20190521	0.33	0.39	0.33	0.39	23800	0.39	up	up	correct
8118.HK	Bortex Global Limited	20190521	0.255	0.3	0.255	0.275	1896000	0.275	up	up	correct
8120.HK	OL	20190521	0.042	0.043	0.039	0.041	5170000	0.041	down	up	incorrect
8121.HK	Guru Online (Holdings) Limited	20190521	0.035	0.04	0.035	0.04	610000	0.4	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190521	0.025	0.025	0.025	0.025	0	0.025
8125.HK	Royal Century Resources Holdings Limited	20190521	0.159	0.159	0.14	0.15	228000	1.5	down	down	correct
8126.HK	G.A. Holdings Limited	20190521	0.34	0.355	0.325	0.345	324000	0.345	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190521	0.074	0.074	0.074	0.074	16000	0.074
8130.HK	OL	20190521	0.179	0.18	0.171	0.18	860000	0.18	up	down	incorrect
8133.HK	Jete Power Holdings Limited	20190521	0.034	0.034	0.034	0.034	0	0.0328
8135.HK	ZMFY Automobile Glass Services Limited	20190521	0.4	0.4	0.4	0.4	0	0.4
8136.HK	IMS Group Holdings Limited	20190521	0.128	0.128	0.128	0.128	10000	0.1169
8137.HK	Honbridge Holdings Limited	20190521	0.8	0.82	0.79	0.81	4494000	0.81	up	down	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190521	11.04	11.04	10.66	10.68	8000	10.68	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190521	1.5	1.5	1.5	1.5	30000	1.5
8142.HK	Tak Lee Machinery Holdings Limited	20190521	2148	2160	2148	2153	3800	2152.921	up	up	correct
8143.HK	OL	20190521	0.115	0.115	0.115	0.115	4000	0.115
8146.HK	Grace Wine Holdings Limited	20190521	0.275	0.275	0.275	0.275	600000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190521	0.031	0.033	0.03	0.033	14660000	0.264	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190521	0.135	0.135	0.132	0.132	15660000	0.132	down	down	correct
8149.HK	Altus Holdings Limited	20190521	0.305	0.305	0.305	0.305	10000	0.2996
8150.HK	Seamless Green China (Holdings) Limited	20190521	0.058	0.058	0.058	0.058	0	0.058
8151.HK	Bao Shen Holdings Limited	20190521	0.175	0.175	0.175	0.175	50000	0.175
8152.HK	M&L Holdings Group Limited	20190521	0.091	0.091	0.091	0.091	20000	0.091
8153.HK	Farnova Group Holdings Limited	20190521	0.109	0.12	0.1	0.103	19330000	0.103	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190521	0.175	0.199	0.171	0.188	31325000	0.188	up	up	correct
8157.HK	XIANGXING INT	20190521	0.265	0.275	0.265	0.275	300000	0.275	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190521	0.315	0.335	0.3	0.315	767000	0.315
8159.HK	Glory Mark Hi	20190521	0.285	0.285	0.28	0.285	50000	0.285
8160.HK	Goldway Education Group Limited	20190521	0.46	0.46	0.46	0.46	0	0.46
8161.HK	MediNet Group Limited	20190521	0.064	0.071	0.064	0.071	420000	0.071	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190521	0.475	0.48	0.47	0.475	1720000	0.475
8163.HK	Merdeka Financial Group Limited	20190521	0.019	0.021	0.019	0.021	2760000	0.1715	up	up	correct
8166.HK	China Eco	20190521	0.111	0.111	0.096	0.096	1740000	0.96	down	down	correct
8167.HK	Neo Telemedia Limited	20190521	0.132	0.134	0.132	0.133	496000	0.133	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190521	0.105	0.105	0.105	0.105	60000	0.0979
8169.HK	Eco	20190521	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190521	0.12	0.12	0.12	0.12	0	0.12
8176.HK	SuperRobotics Limited	20190521	4.85	4.85	4.85	4.85	0	4.85
8178.HK	China Information Technology Development Limited	20190521	0.094	0.094	0.094	0.094	0	2.256
8179.HK	Palinda Group Holdings Limited	20190521	0.05	0.052	0.049	0.05	1848000	0.463
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190521	1.24	1.3	1.22	1.24	1761000	1.24
8181.HK	Shi Shi Services Limited	20190521	0.385	0.385	0.38	0.385	72000	0.385
8187.HK	Jimu Group Limited	20190521	0.65	0.65	0.65	0.65	0	0.65
8188.HK	GME Group Holdings Limited	20190521	0.145	0.148	0.135	0.139	1376000	0.139	down	down	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190521	0.231	0.231	0.231	0.231	0	0.231
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190521	6.41	6.52	6.36	6.43	1422000	5.62	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190521	0.159	0.159	0.159	0.159	0	0.159
8193.HK	Asia	20190521	0.248	0.26	0.248	0.26	15000	0.3443	up	down	incorrect
8198.HK	Loto Interactive Limited	20190521	0.118	0.145	0.115	0.14	4784000	1.4	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190521	0.018	0.024	0.018	0.021	124400000	1.68	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190521	0.21	0.21	0.21	0.21	140000	0.21
8203.HK	Kaisun Holdings Limited	20190521	0.3	0.3	0.3	0.3	5000	0.2979
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190521	0.28	0.28	0.275	0.275	8000	0.275	down	up	incorrect
8206.HK	Shentong Robot Education Group Company Limited	20190521	0.355	0.355	0.35	0.355	540000	0.355
8210.HK	DLC Asia Limited	20190521	0.181	0.181	0.181	0.181	300000	0.181
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190521	0.19	0.19	0.19	0.19	0	0.19
8213.HK	StarGlory Holdings Company Limited	20190521	0.05	0.05	0.05	0.05	0	0.05
8217.HK	Luen Wong Group Holdings Limited	20190521	0.095	0.101	0.095	0.095	760000	0.3325
8218.HK	Echo International Holdings Group Limited	20190521	0.071	0.071	0.071	0.071	0	1.42
8219.HK	Hanvey Group Holdings Limited	20190521	0.112	0.112	0.112	0.112	0	0.112
8220.HK	Bingo Group Holdings Limited	20190521	0.112	0.115	0.111	0.111	780000	0.111	down	down	correct
8221.HK	PF Group Holdings Limited	20190521	0.108	0.129	0.108	0.11	2340000	0.0644	up	down	incorrect
8222.HK	E Lighting Group Holdings Limited	20190521	0.1	0.1	0.1	0.1	0	0.1
8223.HK	Ziyuanyuan Holdings Group Limited	20190521	0.96	1	0.96	0.96	468000	0.9112
8226.HK	KOALA Financial Group Limited	20190521	0.033	0.034	0.033	0.034	340000	0.68	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190521	3.73	3.74	3.67	3.68	158000	3.68	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190521	0.29	0.295	0.275	0.28	13540000	2.8	down	up	incorrect
8229.HK	Future Data Group Limited	20190521	0.22	0.248	0.22	0.248	30000	0.248	up	up	correct
8231.HK	PFC Device Inc	20190521	0.065	0.07	0.065	0.07	680000	0.0663	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190521	0.21	0.22	0.2	0.201	265000	0.201	down	down	correct
8235.HK	CCID Consulting Company Limited	20190521	0.28	0.28	0.28	0.28	110000	0.2522
8237.HK	Link Holdings Limited	20190521	0.09	0.09	0.09	0.09	0	0.09
8239.HK	Capital Finance Holdings Limited	20190521	0.045	0.045	0.045	0.045	0	0.2065
8241.HK	Ying Kee Tea House Group Limited	20190521	0.222	0.249	0.22	0.247	90000	0.247	up	down	incorrect
8245.HK	On Real International Holdings Limited	20190521	0.033	0.033	0.033	0.033	0	0.33
8246.HK	Zhonghua Gas Holdings Limited	20190521	0.3	0.3	0.3	0.3	80000	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190521	0.265	0.265	0.265	0.265	5000	0.265
8250.HK	Silk Road Energy Services Group Limited	20190521	0.025	0.027	0.021	0.027	114940000	0.027	up	down	incorrect
8255.HK	China Binary New Fintech Group	20190521	0.36	0.36	0.36	0.36	48000	0.36
8257.HK	Genes Tech Group Holdings Company Limited	20190521	0.24	0.25	0.235	0.248	980000	0.2278	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190521	2.06	2.48	2.04	2.35	15792000	2.2046	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190521	0.7	0.81	0.7	0.81	64000	0.81	up	down	incorrect
8268.HK	Smart City Development Holdings Limited	20190521	0.205	0.207	0.202	0.202	820000	1.01	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190521	0.07	0.07	0.07	0.07	0	0.28
8270.HK	China CBM Group Company Limited	20190521	0.072	0.072	0.071	0.071	340000	0.071	down	up	incorrect
8271.HK	Global Digital Creations Holdings Limited	20190521	0.155	0.155	0.155	0.155	0	0.155
8275.HK	Beaver Group (Holding) Company Limited	20190521	0.105	0.105	0.105	0.105	0	1.05
8277.HK	Steed Oriental (Holdings) Company Limited	20190521	0.54	0.54	0.54	0.54	0	0.54
8279.HK	AGTech Holdings Limited	20190521	0.445	0.445	0.43	0.44	537000	0.44	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190521	0.166	0.173	0.148	0.148	54000	0.148	down	down	correct
8281.HK	China Golden Classic Group Limited	20190521	0.295	0.295	0.295	0.295	0	0.295
8282.HK	Gameone Holdings Limited	20190521	0.35	0.35	0.35	0.35	0	0.35
8285.HK	Sling Group Holdings Limited	20190521	0.11	0.11	0.11	0.11	10000	0.11
8290.HK	Ahsay Backup Software Development Company Limited	20190521	0.05	0.053	0.046	0.053	670000	0.053	up	down	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20190521	0.125	0.125	0.125	0.125	50000	0.4911
8292.HK	Worldgate Global Logistics Ltd	20190521	0.181	0.181	0.181	0.181	16681	1.5191
8293.HK	SingAsia Holdings Limited	20190521	4.89	4.89	4.81	4.89	165000	4.89
8295.HK	Zhongjin Technology Services Group Company Limited	20190521	0.425	0.46	0.425	0.44	15400000	0.44	up	up	correct
8296.HK	Sino	20190521	0.255	0.255	0.255	0.255	0	0.255
8297.HK	My Heart Bodibra Group Limited	20190521	0.11	0.11	0.11	0.11	0	0.11
8299.HK	Grand T G Gold Holdings Limited	20190521	0.095	0.096	0.092	0.094	616000	0.094	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190521	0.075	0.085	0.075	0.08	20080000	0.08	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190521	0.12	0.12	0.115	0.115	90000	0.115	down	down	correct
8307.HK	Medicskin Holdings Limited	20190521	0.29	0.29	0.29	0.29	0	0.232
8308.HK	Gudou Holdings Limited	20190521	1.1	1.1	1.05	1.09	64000	1.09	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190521	0.1	0.1	0.1	0.1	0	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190521	0.246	0.25	0.225	0.225	2200000	0.225	down	down	correct
8313.HK	ZACD Group Ltd	20190521	0.335	0.35	0.33	0.34	9950000	0.3372	up	down	incorrect
8315.HK	Greatwalle Inc	20190521	0.127	0.128	0.118	0.122	5030000	0.5935	down	down	correct
8317.HK	Finet Group Limited	20190521	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190521	0.09	0.096	0.09	0.096	190000	0.0832	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190521	3.45	3.53	3.42	3.48	103000	2.4107	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190521	0.139	0.139	0.139	0.139	0	0.278
8321.HK	Tai Kam Holdings Limited	20190521	0.078	0.078	0.078	0.078	0	0.39
8325.HK	China Smartpay Group Holdings Limited	20190521	0.445	0.48	0.445	0.48	1240000	0.48	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190521	0.194	0.194	0.194	0.194	0	0.194
8328.HK	Xinyi Electric Storage Holdings Limited	20190521	1.7	1.72	1.7	1.7	209750	1.675
8329.HK	Shenzhen Neptunus Interlong Bio	20190521	0.305	0.32	0.3	0.32	610000	0.32	up	down	incorrect
8331.HK	P.B. Group Limited	20190521	0.169	0.18	0.161	0.172	540000	0.129	up	up	correct
8337.HK	Directel Holdings Limited	20190521	0.068	0.068	0.068	0.068	0	1.36
8340.HK	Vinco Financial Group Limited	20190521	0.092	0.092	0.092	0.092	0	0.092
8343.HK	HongGuang Lighting Holdings Company Limited	20190521	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190521	255	259	254	258	145500	258	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190521	0.53	0.57	0.53	0.56	1904000	0.56	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190521	0.54	0.54	0.54	0.54	0	0.54
8349.HK	MEIGU Technology Holding Group Limited	20190521	0.217	0.25	0.215	0.216	790000	0.216	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190521	0.255	0.255	0.255	0.255	0	0.254
8353.HK	Anacle Systems Limited	20190521	0.53	0.53	0.53	0.53	0	0.53
8355.HK	I	20190521	0.33	0.34	0.33	0.34	60000	0.3168	up	up	correct
8356.HK	CNC Holdings Limited	20190521	0.04	0.041	0.035	0.04	290000	0.04
8357.HK	Republic Healthcare Limited	20190521	0.85	0.85	0.77	0.79	280000	0.79	down	down	correct
8360.HK	AL Group Limited	20190521	0.064	0.064	0.064	0.064	0	0.64
8362.HK	Winning Tower Group Holdings Limited	20190521	0.087	0.088	0.087	0.088	200000	0.0704	up	up	correct
8363.HK	SDM Group Holdings Limited	20190521	0.78	0.78	0.78	0.78	0	0.78
8365.HK	VBG International Holdings Limited	20190521	0.45	0.45	0.45	0.45	30000	0.4398
8366.HK	Zhejiang United Investment Holdings Group Limited	20190521	0.49	0.5	0.48	0.5	3490000	0.5	up	up	correct
8368.HK	Creative China Holdings Limited	20190521	0.11	0.11	0.11	0.11	266000	0.55
8371.HK	Taste Gourmet Group Limited	20190521	0.71	0.71	0.71	0.71	0	0.6251
8372.HK	Grand Brilliance Group Holdings Limited	20190521	0.094	0.094	0.094	0.094	20000	0.0806
8373.HK	Indigo Star Holdings Limited	20190521	0.3	0.32	0.3	0.32	15000	0.32	up	up	correct
8375.HK	Vertical International Holdings Limited	20190521	0.125	0.125	0.113	0.12	70000	0.1134	down	up	incorrect
8377.HK	Shen You Holdings Limited	20190521	0.196	0.196	0.196	0.196	0	0.9
8379.HK	Prime Intelligence Solutions Group Limited	20190521	0.071	0.073	0.071	0.071	1150000	0.071
8383.HK	Linocraft Holdings Limited	20190521	0.19	0.193	0.19	0.193	56000	0.193	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190521	0.165	0.166	0.162	0.162	740000	0.162	down	up	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190521	0.24	0.26	0.24	0.25	1300000	0.25	up	up	correct
8392.HK	Satu Holdings Limited	20190521	0.199	0.225	0.199	0.208	320000	0.208	up	up	correct
8395.HK	Tree Holdings Limited	20190521	0.063	0.081	0.063	0.081	5120000	0.0799	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190521	0.093	0.093	0.092	0.092	190000	0.092	down	down	correct
8401.HK	Stream Ideas Group Limited	20190521	0.77	0.77	0.77	0.77	0	0.77
8402.HK	GT Steel Construction Group Limited	20190521	0.43	0.445	0.425	0.44	515000	0.44	up	up	correct
8403.HK	Dowway Holdings Limited	20190521	0.05	0.053	0.041	0.053	2560000	1.06	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190521	0.99	1.07	0.98	1.07	132000	0.8474	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20190521	0.15	0.15	0.15	0.15	500000	0.1389
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190521	0.196	0.196	0.196	0.196	0	0.1896
8412.HK	BCI Group Holdings Limited	20190521	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190521	0.114	0.114	0.114	0.114	30000	0.114
8416.HK	HM International Holdings Limited	20190521	0.26	0.26	0.26	0.26	20000	0.26
8417.HK	Dadi Education Holdings Limited	20190521	0.038	0.043	0.037	0.043	34060000	0.043	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190521	0.305	0.305	0.305	0.305	585000	0.305
8420.HK	Nexion Technologies Limited	20190521	0.13	0.13	0.13	0.13	100000	0.13
8421.HK	WINSON HLDGS HK	20190521	0.48	0.485	0.47	0.47	745000	0.4022	down	down	correct
8422.HK	WT Group Holdings Limited	20190521	0.32	0.32	0.32	0.32	210000	0.32
8423.HK	Chi Ho Development Holdings Limited	20190521	1.71	1.71	1.6	1.65	60000	1.5978	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190521	1.51	1.75	1.51	1.69	172000	1.69	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190521	0.175	0.175	0.175	0.175	0	0.15
8427.HK	SK Target Group Limited	20190521	0.195	0.27	0.195	0.26	1464000	2.08	up	down	incorrect
8428.HK	CBK Holdings Limited	20190521	0.25	0.255	0.23	0.255	4752000	2.55	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190521	0.68	0.69	0.66	0.69	415000	0.6885	up	up	correct
8430.HK	C&N Holdings Limited	20190521	0.114	0.114	0.109	0.109	120000	0.109	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190521	0.09	0.09	0.09	0.09	0	0.09
8432.HK	Bar Pacific Group Holdings Limited	20190521	0.09	0.09	0.088	0.088	20000	0.0743	down	up	incorrect
8436.HK	Takbo Group Holdings Limited	20190521	2.65	2.69	2.43	2.54	1160000	2.54	down	down	correct
8437.HK	RMH Holdings Limited	20190521	0.25	0.25	0.25	0.25	0	0.25
8439.HK	Somerley Capital Holdings Limited	20190521	1.85	1.85	1.85	1.85	2000	1.7266
8442.HK	SG GROUP HLDGS	20190521	61	61	60.7	61	26000	61
8445.HK	Noble Engineering Group Holdings Limited	20190521	0.305	0.305	0.305	0.305	40000	1.525
8446.HK	In Technical Productions Holdings Limited	20190521	0.235	0.235	0.235	0.235	470000	0.235
8447.HK	MS Concept Limited	20190521	0.064	0.086	0.064	0.076	3740000	0.0624	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190521	0.069	0.069	0.069	0.069	0	0.069
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190521	0.33	0.35	0.3	0.305	2209000	0.305	down	down	correct
8450.HK	EDICO Holdings Limited	20190521	0.075	0.076	0.075	0.076	80000	0.076	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190521	0.1	0.1	0.1	0.1	0	0.1
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190521	0.85	1.04	0.85	0.92	166000	0.7977	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190521	0.234	0.234	0.137	0.231	5080000	0.231	down	down	correct
8456.HK	Mansion International Holdings Limited	20190521	0.203	0.203	0.2	0.203	4961	3.4372
8460.HK	Basetrophy Group Holdings Limited	20190521	0.61	0.61	0.6	0.6	950000	0.6	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190521	0.76	0.79	0.75	0.79	310000	0.79	up	down	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20190521	6.74	6.74	6.74	6.74	2000	6.74
8470.HK	LUMINA GROUP	20190521	0.27	0.28	0.27	0.27	472000	0.27
8471.HK	Reach New Holdings Limited	20190521	0.55	0.55	0.51	0.52	340000	0.52	down	down	correct
8472.HK	Lapco Holdings Limited	20190521	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190521	0.275	0.295	0.275	0.285	610000	0.2523	up	up	correct
8475.HK	K Group Holdings Limited	20190521	0.39	0.43	0.385	0.41	10485000	0.41	up	up	correct
8476.HK	Ocean One Holding Ltd	20190521	0.64	0.64	0.64	0.64	0	0.5797
8479.HK	JTF International Holdings Limited	20190521	0.28	0.285	0.275	0.28	788000	0.28
8480.HK	Furniweb Holdings Limited	20190521	2.84	2.84	2.63	2.7	872000	2.7	down	up	incorrect
8481.HK	Shenglong Splendecor International Limited	20190521	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190521	0.19	0.19	0.18	0.19	280000	0.19
8483.HK	Max Sight Group Holdings Limited	20190521	0.112	0.112	0.112	0.112	48000	0.0989
8487.HK	ISP Global Limited	20190521	0.58	0.61	0.58	0.6	1410000	0.6	up	up	correct
8490.HK	Niche	20190521	0.61	0.64	0.58	0.58	760000	0.5746	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190521	1.68	1.68	1.58	1.64	760000	32.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190521	0.11	0.11	0.11	0.11	0	1.1
8495.HK	1957 & Co. (Hospitality) Limited	20190521	0.265	0.27	0.265	0.265	148000	0.265
8501.HK	Sanbase Corporation Limited	20190521	1.09	1.09	1.09	1.09	0	1.0596
8502.HK	Ocean Line Port Development Limited	20190521	0.29	0.29	0.285	0.29	840000	0.29
8507.HK	i.century Holding Limited	20190521	0.201	0.208	0.201	0.208	224000	0.208	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190521	0.55	0.55	0.55	0.55	0	0.55
8510.HK	Top Standard Corporation	20190521	0.147	0.147	0.142	0.142	104000	0.142	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190521	0.192	0.192	0.192	0.192	24000	0.192
8512.HK	Hyfusin Group Holdings Limited	20190521	0.078	0.084	0.071	0.075	920000	0.075	down	down	correct
8513.HK	IAG Holdings Limited	20190521	0.161	0.245	0.161	0.204	156000	0.204	up	down	incorrect
8516.HK	Grand Talents Group Holdings Limited	20190521	2.73	2.91	2.69	2.85	65000	2.85	up	up	correct
8519.HK	Jia Group Holdings Limited	20190521	0.125	0.125	0.125	0.125	40000	0.125
8521.HK	ST International Holdings Company Limited	20190521	0.239	0.239	0.239	0.239	0	0.2285
8523.HK	Sheung Moon Holdings Limited	20190521	0.57	0.57	0.57	0.57	0	0.57
8525.HK	Baiying Holdings Group Limited	20190521	0.5	0.51	0.5	0.51	46000	0.465	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190521	0.285	0.295	0.285	0.295	240000	0.295	up	up	correct
8527.HK	JLogo Holdings Limited	20190521	1.76	1.97	1.76	1.96	2965000	1.96	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190521	6.77	6.81	6.55	6.68	7961221	6.6262	down	down	correct
8532.HK	Polyfair Holdings Limited	20190521	0.083	0.083	0.083	0.083	8000	0.083
8535.HK	Vistar Holdings Limited	20190521	0.149	0.157	0.149	0.157	240000	0.1518	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190521	0.44	0.44	0.41	0.415	1130000	1.66	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190521	0.95	1.21	0.89	1.01	43570000	1.01	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190521	1.3	1.3	1.3	1.3	0	1.2398
8545.HK	Amuse Group Holding Limited	20190521	0.13	0.13	0.122	0.125	1232000	0.125	down	down	correct
8547.HK	Pacific Legend Group Limited	20190521	0.192	0.192	0.192	0.192	0	0.192
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190521	7.98	7.98	7.86	7.94	924000	6.9217	down	down	correct
8559.HK	Mansion International Holdings Limited	20190521	0.203	0.203	0.2	0.203	4961	3.4372
856.HK	VSTECS HOLDINGS LTD	20190521	3.85	3.85	3.77	3.82	1604000	3.405	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190521	1300	1301	1275	1275	1400	1275	down	down	correct
8596.HK	ACR HOLDING	20190521	659	659	649	649	4100	649	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190521	0.072	0.072	0.069	0.069	3150000	0.069	down	down	correct
86.HK	SUN HUNG KAI LTD	20190521	3.72	3.73	3.69	3.7	435000	2.973	down	down	correct
860.HK	WE SOLUTIONS LTD	20190521	0.475	0.475	0.465	0.47	3708000	0.47	down	down	correct
8601.HK	Boltek Holdings Limited	20190521	0.48	0.48	0.48	0.48	0	0.48
8603.HK	Fameglow Holdings Limited	20190521	0.61	0.61	0.61	0.61	0	0.61
8606.HK	Kinetix Systems Holdings Limited	20190521	0.234	0.234	0.234	0.234	0	0.234
8607.HK	Narnia (Hong Kong) Group Company Limited	20190521	0.435	0.44	0.42	0.435	2420000	0.4101
8609.HK	Eggriculture Foods Ltd	20190521	0.179	0.179	0.175	0.175	120000	0.175	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190521	3.56	3.6	3.51	3.55	2621000	3.376	down	down	correct
8611.HK	Mindtell Technology Limited	20190521	0.248	0.248	0.23	0.23	495000	0.23	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190521	0.179	0.181	0.179	0.179	860000	0.179
8619.HK	WAC Holdings Limited	20190521	2.28	2.29	2.18	2.21	180000	2.21	down	up	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190521	0.63	0.64	0.31	0.55	30648000	0.55	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190521	0.295	0.31	0.29	0.305	128000	0.305	up	down	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190521	5.9	5.95	5.74	5.86	173500	5.86	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190521	0.34	0.345	0.33	0.34	450000	0.34
8635.HK	Novacon Technology Group Limited	20190521	0.8	0.85	0.74	0.78	3516000	0.7533	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190521	7.83	8.1	7.79	7.94	13424000	7.0444	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190521	3.31	3.33	3.31	3.32	2197927	2.8043	up	down	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190521	2.52	2.52	2.49	2.5	1522000	2.2007	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190521	7.73	7.73	7.61	7.63	125650	7.0955	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190521	2.95	3.02	2.95	3.01	819864	2.6027	up	down	incorrect
931.HK	CHINA LNG GROUP LTD	20190521	0.86	0.86	0.77	0.79	4409500	0.79	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190521	3.28	3.32	3.26	3.31	1304000	2.7354	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190521	2.46	2.58	2.44	2.49	5288000	2.3702	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190521	5.79	5.96	5.79	5.9	170500	5.6268	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190521	3.12	3.19	3.12	3.15	1940000	2.8601	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190521	2.04	2.07	2.03	2.04	6109000	1.7436
978.HK	CHINA MERCHANTS LAND LTD	20190521	1.12	1.12	1.1	1.11	1418000	0.9285	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20190521	1.13	1.17	1.12	1.15	320000	1.15	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190521	1.84	1.88	1.84	1.86	2712000	1.5246	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190521	4.92	4.94	4.85	4.89	675555	4.1676	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190521	1.22	1.22	1.22	1.22	4000	1.22
9978.HK	Fineland Living Services Group Limited	20190521	0.38	0.38	0.38	0.38	0	0.3743